HPK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 10.55 | 7.44 | 0.01 | 51.24 | 7.66 | 1.67 | True | False |
| 2026-10-09 | 2 | 9.55 | 7.31 | 0.01 | 35.30 | 3.14 | 1.40 | True | False |
| 2026-10-02 | 2 | 7.85 | 7.20 | 0.01 | 13.01 | -0.69 | 1.00 | False | False |
| 2026-09-25 | 2 | 7.56 | 7.12 | 0.01 | 8.41 | -1.98 | 1.10 | False | False |
| 2026-09-18 | 2 | 8.33 | 7.04 | 0.02 | 20.60 | 0.22 | 2.07 | False | False |
| 2026-09-11 | 2 | 8.47 | 6.94 | 0.02 | 22.75 | 4.40 | 0.80 | False | False |
| 2026-09-04 | 2 | 8.05 | 6.83 | 0.02 | 15.79 | 3.50 | 0.75 | False | False |
| 2026-08-28 | 2 | 8.10 | 6.72 | 0.02 | 16.33 | 3.15 | 0.52 | False | False |
| 2026-08-21 | 2 | 8.32 | 6.60 | 0.02 | 19.71 | 2.17 | 0.73 | False | False |
| 2026-08-14 | 2 | 7.43 | 6.46 | 0.02 | 5.14 | -0.04 | 1.07 | False | False |
| 2026-08-07 | 2 | 7.20 | 6.36 | 0.02 | 1.80 | 0.95 | 0.72 | False | False |
| 2026-07-31 | 2 | 7.15 | 6.27 | 0.02 | 3.74 | 2.56 | 0.73 | False | False |
| 2026-07-24 | 2 | 7.65 | 6.18 | 0.01 | 11.04 | 4.00 | 0.62 | False | False |
| 2026-07-17 | 2 | 7.36 | 6.07 | 0.01 | 5.29 | 2.02 | 0.57 | False | False |
| 2026-07-10 | 2 | 7.01 | 5.96 | 0.01 | -2.01 | -1.83 | 0.69 | False | False |
| 2026-07-02 | 2 | 6.70 | 5.89 | 0.01 | -6.49 | -1.69 | 0.52 | False | False |
| 2026-06-26 | 2 | 6.79 | 5.86 | 0.01 | -4.96 | 1.18 | 0.91 | False | False |
| 2026-06-18 | 2 | 7.18 | 5.86 | 0.01 | -2.78 | -0.67 | 0.93 | False | False |
| 2026-06-12 | 2 | 7.85 | 5.82 | 0.01 | 5.29 | 3.77 | 0.76 | False | False |
| 2026-06-05 | 2 | 7.56 | 5.76 | 0.01 | 0.26 | 6.78 | 0.88 | False | False |
| 2026-05-29 | 3 | 7.10 | 5.71 | 0.00 | -9.70 | 1.35 | 0.78 | False | False |
| 2026-05-22 | 3 | 7.85 | 5.69 | -0.00 | -0.10 | 5.25 | 0.98 | False | False |
| 2026-05-15 | 3 | 7.10 | 5.66 | -0.00 | -9.79 | 5.79 | 0.77 | False | False |
| 2026-05-08 | 3 | 5.82 | 5.65 | -0.01 | -26.87 | -2.14 | 0.91 | False | False |
| 2026-05-01 | 3 | 6.70 | 5.67 | -0.01 | -15.10 | -1.53 | 0.62 | False | False |
| 2026-04-24 | 3 | 6.23 | 5.69 | -0.01 | -21.09 | -4.13 | 0.83 | False | False |
| 2026-04-17 | 1 | 5.34 | 5.73 | -0.00 | -32.93 | -5.29 | 0.95 | False | False |
| 2026-04-10 | 3 | 6.34 | 5.77 | -0.00 | -18.30 | 1.73 | 0.91 | False | False |
| 2026-04-02 | 3 | 6.90 | 5.80 | -0.01 | -8.98 | 6.00 | 0.92 | False | False |
| 2026-03-27 | 3 | 7.10 | 5.82 | -0.01 | -4.57 | 8.82 | 0.83 | False | False |
| 2026-03-20 | 3 | 6.83 | 5.84 | -0.01 | -11.77 | 7.15 | 1.20 | False | False |
| 2026-03-13 | 3 | 6.01 | 5.87 | -0.02 | -25.22 | 4.54 | 1.98 | False | False |
| 2026-03-06 | 4 | 5.58 | 5.92 | -0.02 | -32.98 | 3.93 | 2.06 | False | False |
| 2026-02-27 | 4 | 5.21 | 6.02 | -0.02 | -39.85 | 3.14 | 0.60 | False | False |
| 2026-02-20 | 4 | 5.30 | 6.15 | -0.02 | -40.37 | 4.79 | 1.14 | False | False |
| 2026-02-13 | 4 | 5.09 | 6.28 | -0.02 | -43.39 | 2.63 | 0.84 | False | False |
| 2026-02-06 | 4 | 4.79 | 6.39 | -0.03 | -48.69 | 2.18 | 1.12 | False | False |
| 2026-01-30 | 4 | 4.55 | 6.57 | -0.03 | -52.39 | 1.12 | 1.29 | False | False |
| 2026-01-23 | 4 | 3.94 | 6.76 | -0.03 | -59.54 | 0.17 | 1.80 | False | True |
| 2026-01-16 | 4 | 4.61 | 6.95 | -0.03 | -53.93 | 1.70 | 0.96 | False | False |
| 2026-01-09 | 4 | 4.38 | 7.18 | -0.03 | -57.41 | -0.48 | 1.42 | False | False |
| 2026-01-02 | 4 | 4.47 | 7.43 | -0.02 | -56.89 | -1.95 | 1.16 | False | False |
| 2025-12-26 | 4 | 4.27 | 7.66 | -0.02 | -60.23 | -4.66 | 0.84 | False | False |
| 2025-12-19 | 4 | 4.25 | 7.84 | -0.01 | -60.74 | -3.87 | 1.76 | False | True |
| 2025-12-12 | 4 | 4.91 | 8.02 | -0.01 | -55.49 | -1.66 | 1.50 | False | True |
| 2025-12-05 | 4 | 5.77 | 8.18 | -0.01 | -49.07 | 0.48 | 1.66 | False | False |
| 2025-11-28 | 4 | 6.71 | 8.29 | -0.01 | -41.59 | 1.07 | 0.88 | False | False |
| 2025-11-21 | 4 | 6.17 | 8.35 | -0.01 | -45.24 | -0.43 | 1.01 | False | False |
| 2025-11-14 | 4 | 5.99 | 8.46 | -0.01 | -48.84 | -0.85 | 0.84 | False | False |
| 2025-11-07 | 4 | 5.83 | 8.57 | -0.02 | -50.97 | -1.20 | 1.31 | False | True |
| 2025-10-31 | 4 | 6.65 | 8.67 | -0.02 | -45.88 | -0.56 | 1.53 | False | False |
| 2025-10-24 | 4 | 6.98 | 8.77 | -0.02 | -43.52 | -0.00 | 0.88 | False | False |
| 2025-10-17 | 4 | 6.72 | 8.95 | -0.02 | -45.42 | 0.86 | 1.02 | False | False |
| 2025-10-10 | 4 | 6.61 | 9.14 | -0.02 | -46.19 | -0.12 | 0.92 | False | False |
| 2025-10-03 | 4 | 7.21 | 9.32 | -0.02 | -43.63 | -0.21 | 0.88 | False | False |
| 2025-09-26 | 4 | 7.26 | 9.48 | -0.02 | -43.51 | -0.43 | 1.00 | False | False |
| 2025-09-19 | 4 | 6.69 | 9.67 | -0.02 | -48.84 | -1.51 | 1.09 | False | True |
| 2025-09-12 | 4 | 7.13 | 9.90 | -0.02 | -45.69 | -0.25 | 0.64 | False | False |
| 2025-09-05 | 4 | 7.49 | 10.15 | -0.02 | -42.80 | -1.72 | 0.64 | False | False |
| 2025-08-29 | 4 | 7.70 | 10.36 | -0.02 | -41.77 | -2.03 | 0.71 | False | False |
| 2025-08-22 | 4 | 7.69 | 10.56 | -0.02 | -42.79 | -2.49 | 1.29 | False | False |
| 2025-08-15 | 4 | 7.52 | 10.77 | -0.02 | -44.71 | -1.03 | 2.21 | False | True |
| 2025-08-08 | 4 | 8.76 | 11.01 | -0.02 | -35.91 | -1.81 | 2.00 | False | False |
| 2025-08-01 | 4 | 8.97 | 11.20 | -0.01 | -33.64 | -1.23 | 1.39 | False | False |
| 2025-07-25 | 4 | 9.40 | 11.42 | -0.01 | -32.85 | -0.69 | 1.52 | False | False |
| 2025-07-18 | 4 | 8.31 | 11.58 | -0.01 | -40.60 | -5.90 | 1.26 | False | False |
| 2025-07-11 | 4 | 10.07 | 11.78 | -0.01 | -28.67 | -3.53 | 1.10 | False | False |
| 2025-07-03 | 4 | 10.20 | 11.92 | -0.01 | -28.72 | -2.05 | 0.51 | False | False |
| 2025-06-27 | 4 | 9.92 | 12.05 | -0.01 | -30.08 | -0.29 | 1.25 | False | False |
| 2025-06-20 | 4 | 11.48 | 12.22 | -0.01 | -16.98 | 3.79 | 0.92 | False | False |
| 2025-06-13 | 4 | 11.90 | 12.35 | -0.01 | -14.54 | 4.21 | 0.88 | False | False |
| 2025-06-06 | 4 | 11.16 | 12.42 | -0.01 | -20.50 | 3.22 | 0.92 | False | False |
| 2025-05-30 | 4 | 9.89 | 12.52 | -0.01 | -28.92 | 2.80 | 0.72 | False | False |
| 2025-05-23 | 4 | 9.37 | 12.61 | -0.01 | -32.12 | -0.52 | 0.76 | False | False |
| 2025-05-16 | 4 | 9.82 | 12.78 | -0.01 | -31.38 | -0.76 | 1.22 | False | False |
| 2025-05-09 | 4 | 9.14 | 12.92 | -0.01 | -33.38 | 0.56 | 1.18 | False | False |
| 2025-05-02 | 4 | 8.33 | 13.12 | -0.01 | -40.10 | -3.78 | 1.44 | False | False |
| 2025-04-25 | 4 | 9.55 | 13.34 | -0.01 | -30.05 | -4.24 | 0.75 | False | False |
| 2025-04-17 | 4 | 9.44 | 13.51 | -0.01 | -28.36 | -3.38 | 0.63 | False | False |
| 2025-04-11 | 4 | 8.70 | 13.70 | -0.01 | -35.63 | -4.35 | 2.01 | False | True |
| 2025-04-04 | 4 | 9.69 | 13.87 | -0.01 | -24.99 | -1.05 | 1.19 | False | True |
| 2025-03-28 | 4 | 12.46 | 14.00 | -0.01 | -13.09 | 1.10 | 0.91 | False | False |
| 2025-03-21 | 4 | 12.47 | 14.13 | -0.01 | -14.84 | -0.16 | 1.35 | False | False |
| 2025-03-14 | 4 | 11.98 | 14.23 | -0.01 | -18.24 | -1.74 | 2.13 | False | False |
| 2025-03-07 | 4 | 11.95 | 14.34 | -0.01 | -20.81 | -1.58 | 1.53 | False | True |
| 2025-02-28 | 4 | 12.92 | 14.44 | -0.01 | -17.50 | -0.31 | 1.19 | False | False |
| 2025-02-21 | 1 | 13.68 | 14.49 | -0.00 | -14.19 | 0.02 | 0.79 | False | False |
| 2025-02-14 | 1 | 14.48 | 14.59 | -0.00 | -11.26 | -0.53 | 0.81 | False | False |
| 2025-02-07 | 1 | 13.83 | 14.67 | -0.00 | -14.49 | -1.44 | 1.27 | False | False |
| 2025-01-31 | 1 | 13.63 | 14.74 | 0.00 | -16.25 | -2.86 | 0.78 | False | False |
| 2025-01-24 | 1 | 14.12 | 14.78 | 0.00 | -14.28 | -0.67 | 0.58 | False | False |
| 2025-01-17 | 1 | 14.76 | 14.77 | 0.00 | -9.16 | 1.12 | 0.88 | False | False |
| 2025-01-10 | 1 | 14.44 | 14.75 | 0.00 | -8.72 | 1.35 | 0.85 | False | False |
| 2025-01-03 | 3 | 15.41 | 14.72 | -0.00 | -4.79 | 2.93 | 0.75 | False | False |
| 2024-12-27 | 1 | 14.42 | 14.67 | -0.00 | -11.60 | -0.35 | 0.66 | False | False |
| 2024-12-20 | 1 | 14.05 | 14.72 | -0.00 | -13.64 | -1.65 | 1.44 | False | False |
| 2024-12-13 | 1 | 14.32 | 14.75 | 0.00 | -14.12 | 0.35 | 0.86 | False | False |
| 2024-12-06 | 1 | 14.07 | 14.76 | -0.00 | -16.52 | -0.02 | 1.09 | False | False |
| 2024-11-29 | 3 | 15.07 | 14.77 | -0.00 | -10.21 | 3.35 | 0.32 | False | False |
| 2024-11-22 | 3 | 15.54 | 14.74 | -0.00 | -7.02 | 1.87 | 0.68 | False | False |
| 2024-11-15 | 1 | 13.98 | 14.73 | -0.00 | -15.51 | 0.56 | 0.72 | False | False |
| 2024-11-08 | 1 | 14.23 | 14.78 | -0.00 | -16.45 | -0.69 | 1.27 | False | False |
| 2024-11-01 | 1 | 12.53 | 14.81 | -0.00 | -23.61 | -2.89 | 1.09 | False | False |
| 2024-10-25 | 1 | 14.39 | 14.93 | -0.00 | -14.52 | 0.27 | 0.50 | False | False |
| 2024-10-18 | 1 | 14.15 | 14.98 | -0.00 | -17.73 | -1.26 | 0.60 | False | False |
| 2024-10-11 | 1 | 14.89 | 15.02 | -0.00 | -13.71 | 1.50 | 0.93 | False | False |
| 2024-10-04 | 3 | 15.15 | 15.04 | -0.00 | -12.06 | 1.45 | 1.27 | False | False |
| 2024-09-27 | 1 | 14.58 | 15.02 | -0.00 | -15.60 | -1.84 | 1.63 | False | False |
| 2024-09-20 | 3 | 15.12 | 15.09 | -0.00 | -12.71 | -0.23 | 2.28 | False | False |
| 2024-09-13 | 1 | 13.83 | 15.13 | 0.00 | -19.70 | -2.04 | 1.72 | False | False |
| 2024-09-06 | 1 | 13.70 | 15.20 | 0.00 | -17.84 | -1.85 | 0.75 | False | False |
| 2024-08-30 | 3 | 16.08 | 15.21 | 0.00 | -8.22 | 1.40 | 0.78 | False | False |
| 2024-08-23 | 3 | 15.47 | 15.10 | 0.00 | -11.77 | -2.28 | 0.57 | False | False |
| 2024-08-16 | 3 | 15.32 | 15.04 | 0.00 | -11.56 | -2.33 | 0.78 | False | False |
| 2024-08-09 | 1 | 14.97 | 14.97 | 0.00 | -10.44 | -0.08 | 1.42 | False | False |
| 2024-08-02 | 1 | 14.45 | 14.94 | 0.00 | -13.82 | 0.46 | 0.85 | False | False |
| 2024-07-26 | 3 | 16.72 | 14.93 | 0.00 | -2.66 | 3.85 | 0.89 | False | False |
| 2024-07-19 | 3 | 16.93 | 14.85 | 0.00 | -2.22 | 3.93 | 1.03 | False | False |
| 2024-07-12 | 3 | 15.85 | 14.77 | -0.00 | -10.13 | 2.59 | 0.67 | False | False |
| 2024-07-05 | 3 | 14.74 | 14.71 | -0.00 | -15.66 | 0.54 | 0.84 | False | False |
| 2024-06-28 | 1 | 14.06 | 14.69 | -0.00 | -18.07 | -3.06 | 1.18 | False | False |
| 2024-06-21 | 1 | 14.08 | 14.74 | -0.00 | -17.95 | -1.61 | 0.69 | False | False |
| 2024-06-14 | 1 | 13.58 | 14.82 | -0.00 | -20.50 | -2.00 | 0.85 | False | False |
| 2024-06-07 | 1 | 13.88 | 14.90 | -0.00 | -17.82 | -0.92 | 1.71 | False | False |
| 2024-05-31 | 3 | 15.78 | 14.96 | -0.01 | -5.82 | 1.97 | 1.10 | False | False |
| 2024-05-24 | 1 | 14.92 | 15.01 | -0.00 | -11.50 | -0.64 | 0.72 | False | False |
| 2024-05-17 | 1 | 14.79 | 15.10 | -0.00 | -12.52 | -2.01 | 0.63 | False | False |
| 2024-05-10 | 1 | 14.35 | 15.20 | -0.00 | -14.13 | -1.03 | 1.44 | False | False |
| 2024-05-03 | 1 | 14.22 | 15.30 | -0.00 | -13.69 | -1.36 | 0.71 | False | False |
| 2024-04-26 | 1 | 15.02 | 15.32 | -0.00 | -8.95 | 0.81 | 0.87 | False | False |
| 2024-04-19 | 3 | 15.51 | 15.38 | -0.00 | -4.48 | 2.48 | 0.71 | False | False |
| 2024-04-12 | 1 | 15.28 | 15.43 | 0.00 | -10.01 | 1.17 | 0.63 | False | False |
| 2024-04-05 | 3 | 16.08 | 15.45 | 0.00 | -8.24 | 2.88 | 1.20 | False | False |
| 2024-03-28 | 3 | 15.77 | 15.43 | 0.00 | -12.19 | -0.58 | 0.69 | False | False |
| 2024-03-22 | 3 | 15.54 | 15.41 | 0.00 | -14.39 | -0.14 | 1.09 | False | False |
| 2024-03-15 | 1 | 15.34 | 15.35 | 0.00 | -14.68 | 0.26 | 1.22 | False | False |
| 2024-03-08 | 1 | 14.63 | 15.31 | 0.00 | -19.76 | 1.59 | 1.71 | False | False |
| 2024-03-01 | 2 | 16.75 | 15.31 | 0.01 | -9.86 | 6.29 | 0.74 | False | False |
| 2024-02-23 | 3 | 16.18 | 15.23 | 0.00 | -13.85 | 3.82 | 0.52 | False | False |
| 2024-02-16 | 3 | 15.87 | 15.15 | 0.00 | -15.73 | 4.26 | 1.08 | False | False |
| 2024-02-09 | 1 | 14.22 | 15.05 | 0.00 | -26.11 | 0.70 | 1.22 | False | False |
| 2024-02-02 | 1 | 12.59 | 14.99 | 0.00 | -35.01 | -1.73 | 0.97 | False | False |
| 2024-01-26 | 1 | 13.82 | 14.98 | 0.00 | -29.11 | 0.20 | 0.74 | False | False |
| 2024-01-19 | 1 | 13.24 | 14.88 | 0.00 | -32.79 | -0.74 | 0.64 | False | False |
| 2024-01-12 | 1 | 14.09 | 14.85 | 0.00 | -28.91 | 0.76 | 1.03 | False | False |
| 2024-01-05 | 1 | 14.19 | 14.86 | 0.00 | -28.11 | 0.45 | 1.14 | False | False |
| 2023-12-29 | 1 | 14.24 | 14.87 | 0.00 | -29.91 | -1.64 | 1.11 | False | False |
| 2023-12-22 | 1 | 14.40 | 14.85 | -0.00 | -29.84 | -2.27 | 0.93 | False | False |
| 2023-12-15 | 1 | 14.03 | 14.84 | -0.00 | -31.95 | -2.52 | 1.55 | False | False |
| 2023-12-08 | 4 | 14.24 | 14.85 | -0.01 | -29.90 | -1.84 | 0.94 | False | False |
| 2023-12-01 | 3 | 15.68 | 14.84 | -0.01 | -23.34 | -2.56 | 0.81 | False | False |
| 2023-11-24 | 3 | 16.24 | 14.86 | -0.01 | -20.75 | -3.05 | 0.35 | False | False |
| 2023-11-17 | 3 | 16.00 | 14.97 | -0.01 | -21.88 | -2.88 | 0.58 | False | False |
| 2023-11-10 | 3 | 15.66 | 15.19 | -0.01 | -22.53 | -1.90 | 0.79 | False | False |
| 2023-11-03 | 3 | 17.50 | 15.46 | -0.01 | -13.12 | 3.73 | 0.62 | False | False |
| 2023-10-27 | 3 | 17.56 | 15.67 | -0.01 | -8.57 | 2.43 | 0.44 | False | False |
| 2023-10-20 | 3 | 17.77 | 15.85 | -0.01 | -10.36 | 2.33 | 0.73 | False | False |
| 2023-10-13 | 3 | 17.39 | 15.96 | -0.02 | -14.91 | 2.93 | 0.77 | False | False |
| 2023-10-06 | 4 | 14.75 | 16.08 | -0.02 | -28.04 | 0.23 | 1.18 | False | False |
| 2023-09-29 | 3 | 16.88 | 16.35 | -0.02 | -18.29 | 3.61 | 1.34 | False | False |
| 2023-09-22 | 3 | 16.86 | 16.74 | -0.02 | -19.67 | 4.78 | 1.99 | False | False |
| 2023-09-15 | 4 | 15.96 | 17.09 | -0.02 | -26.63 | 2.58 | 1.82 | False | False |
| 2023-09-08 | 4 | 15.64 | 17.46 | -0.02 | -28.95 | 2.11 | 0.56 | False | False |
| 2023-09-01 | 4 | 15.18 | 17.88 | -0.02 | -32.72 | 1.29 | 0.53 | False | False |
| 2023-08-25 | 4 | 13.65 | 18.29 | -0.02 | -38.78 | 1.01 | 0.54 | False | False |
| 2023-08-18 | 4 | 14.14 | 18.81 | -0.02 | -36.97 | 2.30 | 0.48 | False | False |
| 2023-08-11 | 4 | 14.46 | 19.21 | -0.01 | -37.39 | 2.90 | 0.86 | False | False |
| 2023-08-04 | 4 | 14.48 | 19.52 | -0.01 | -37.88 | 2.46 | 1.02 | False | False |
| 2023-07-28 | 4 | 13.74 | 19.82 | -0.01 | -42.80 | 3.15 | 1.48 | False | False |
| 2023-07-21 | 4 | 12.94 | 20.13 | -0.01 | -46.17 | 0.75 | 3.49 | False | False |
| 2023-07-14 | 4 | 12.31 | 20.43 | -0.01 | -48.98 | -1.49 | 0.80 | False | False |
| 2023-07-07 | 4 | 12.45 | 20.69 | -0.01 | -47.73 | -1.98 | 0.75 | False | False |
| 2023-06-30 | 4 | 10.88 | 20.95 | -0.01 | -55.38 | -2.43 | 2.06 | False | True |
| 2023-06-23 | 4 | 12.29 | 21.36 | -0.01 | -49.16 | -1.31 | 1.48 | False | False |
| 2023-06-16 | 4 | 14.15 | 21.72 | -0.01 | -43.01 | 0.10 | 0.96 | False | False |
| 2023-06-09 | 4 | 14.78 | 22.00 | -0.01 | -39.82 | 0.94 | 1.39 | False | False |
| 2023-06-02 | 4 | 13.55 | 22.28 | -0.01 | -45.66 | -2.27 | 1.27 | False | False |
| 2023-05-26 | 4 | 13.98 | 22.61 | -0.01 | -43.91 | -5.04 | 1.06 | False | False |
| 2023-05-19 | 4 | 14.26 | 22.89 | -0.01 | -43.41 | -7.70 | 1.39 | False | False |
| 2023-05-12 | 1 | 14.13 | 23.14 | -0.00 | -43.58 | -8.63 | 1.78 | False | True |
| 2023-05-05 | 1 | 16.14 | 23.36 | -0.00 | -36.60 | -6.79 | 1.52 | False | True |
| 2023-04-28 | 1 | 19.76 | 23.62 | -0.00 | -23.75 | -3.06 | 2.13 | False | False |
| 2023-04-21 | 1 | 22.58 | 23.68 | -0.00 | -12.62 | 0.66 | 0.77 | False | False |
| 2023-04-14 | 3 | 23.76 | 23.60 | -0.00 | -9.08 | 1.59 | 0.63 | False | False |
| 2023-04-06 | 4 | 23.57 | 23.61 | -0.01 | -9.43 | -0.78 | 0.63 | False | False |
| 2023-03-31 | 1 | 23.00 | 23.71 | -0.00 | -11.50 | -6.10 | 0.74 | False | False |
| 2023-03-24 | 1 | 21.24 | 23.82 | 0.00 | -15.27 | -6.49 | 0.80 | False | False |
| 2023-03-17 | 1 | 20.88 | 24.05 | 0.00 | -15.45 | -5.61 | 1.32 | False | False |
| 2023-03-10 | 1 | 22.76 | 24.10 | 0.01 | -6.32 | -4.53 | 1.72 | False | False |
| 2023-03-03 | 2 | 28.66 | 24.04 | 0.01 | 12.88 | 0.96 | 0.78 | False | False |
| 2023-02-24 | 2 | 27.41 | 23.79 | 0.01 | 10.69 | -2.01 | 0.41 | False | False |
| 2023-02-17 | 2 | 27.05 | 23.70 | 0.01 | 7.00 | -0.51 | 0.91 | False | False |
| 2023-02-10 | 3 | 28.15 | 23.56 | 0.00 | 11.78 | 2.72 | 0.59 | False | False |
| 2023-02-03 | 3 | 27.57 | 23.37 | 0.00 | 9.06 | 1.85 | 0.73 | False | False |
| 2023-01-27 | 3 | 29.28 | 23.26 | -0.00 | 18.74 | 4.31 | 1.74 | False | False |
| 2023-01-20 | 3 | 25.98 | 23.13 | -0.01 | 9.05 | 2.53 | 0.97 | False | False |
| 2023-01-13 | 3 | 24.00 | 23.10 | -0.01 | 0.89 | 2.66 | 1.08 | False | False |
| 2023-01-06 | 3 | 23.40 | 23.23 | -0.01 | 1.65 | 2.80 | 2.53 | False | False |
| 2022-12-30 | 4 | 22.87 | 23.64 | -0.01 | 1.51 | 0.56 | 1.08 | False | False |
| 2022-12-23 | 4 | 22.11 | 24.04 | -0.01 | -1.07 | -0.83 | 0.89 | False | False |
| 2022-12-16 | 4 | 20.04 | 24.38 | -0.01 | -9.74 | -2.95 | 1.21 | False | False |
| 2022-12-09 | 4 | 20.37 | 24.57 | -0.01 | -9.55 | -3.56 | 0.90 | False | False |
| 2022-12-02 | 4 | 22.97 | 24.92 | -0.01 | -0.74 | -3.74 | 0.85 | False | False |
| 2022-11-25 | 4 | 23.19 | 25.13 | -0.01 | 2.26 | -0.95 | 0.73 | False | False |
| 2022-11-18 | 4 | 22.59 | 25.26 | -0.01 | 2.08 | -1.30 | 1.59 | False | False |
| 2022-11-11 | 1 | 23.10 | 25.77 | -0.00 | 4.67 | -1.34 | 0.88 | False | False |
| 2022-11-04 | 1 | 23.57 | 26.02 | 0.00 | 14.20 | -2.75 | 0.85 | False | False |
| 2022-10-28 | 1 | 22.39 | 25.97 | 0.00 | 6.06 | -2.73 | 0.58 | False | False |
| 2022-10-21 | 1 | 21.58 | 25.99 | 0.00 | 7.28 | 0.05 | 0.66 | False | False |
| 2022-10-14 | 1 | 20.88 | 26.02 | 0.00 | 10.02 | -3.45 | 0.53 | False | False |
| 2022-10-07 | 1 | 23.88 | 26.01 | 0.00 | 25.19 | -1.62 | 0.83 | False | False |
| 2022-09-30 | 1 | 21.66 | 25.92 | 0.00 | 16.96 | -5.32 | 0.81 | False | False |
| 2022-09-23 | 1 | 20.12 | 25.93 | 0.01 | 7.07 | -9.43 | 0.72 | False | False |
| 2022-09-16 | 1 | 24.09 | 25.97 | 0.01 | 23.84 | 2.51 | 1.67 | False | False |
| 2022-09-09 | 2 | 26.46 | 25.82 | 0.01 | 31.65 | 6.36 | 0.68 | False | False |
| 2022-09-02 | 2 | 26.35 | 25.61 | 0.01 | 38.26 | 6.47 | 1.26 | False | False |
| 2022-08-26 | 2 | 28.01 | 25.31 | 0.01 | 44.79 | 3.22 | 2.01 | False | False |
| 2022-08-19 | 1 | 22.50 | 24.97 | 0.01 | 13.81 | -3.98 | 1.08 | False | False |
| 2022-08-12 | 1 | 20.96 | 24.81 | 0.01 | 6.21 | -6.88 | 0.94 | False | False |
| 2022-08-05 | 1 | 21.25 | 24.73 | 0.01 | 12.37 | -7.63 | 0.59 | False | False |
| 2022-07-29 | 1 | 24.58 | 24.62 | 0.01 | 31.92 | -5.98 | 0.36 | False | False |
| 2022-07-22 | 1 | 22.84 | 24.29 | 0.01 | 29.72 | -6.17 | 0.35 | False | False |
| 2022-07-15 | 1 | 22.65 | 24.03 | 0.01 | 33.72 | -12.90 | 0.43 | False | False |
| 2022-07-08 | 2 | 24.06 | 23.76 | 0.02 | 42.91 | -21.72 | 0.49 | False | False |
| 2022-07-01 | 2 | 25.31 | 23.44 | 0.02 | 55.83 | -16.31 | 0.41 | False | False |
| 2022-06-24 | 2 | 25.16 | 23.05 | 0.03 | 54.40 | -13.07 | 0.39 | False | False |
| 2022-06-17 | 2 | 27.86 | 22.68 | 0.03 | 85.32 | 1.02 | 0.47 | False | False |
| 2022-06-10 | 2 | 35.76 | 22.21 | 0.03 | 129.77 | 3.61 | 0.57 | False | False |
| 2022-06-03 | 2 | 35.05 | 21.48 | 0.03 | 121.07 | 4.00 | 0.83 | False | False |
| 2022-05-27 | 2 | 32.18 | 20.79 | 0.03 | 106.70 | 2.48 | 0.64 | False | False |
| 2022-05-20 | 2 | 25.75 | 20.19 | 0.03 | 81.24 | -22.03 | 1.20 | False | False |
| 2022-05-13 | 2 | 30.83 | 19.70 | 0.04 | 115.32 | -1.55 | 0.76 | False | False |
| 2022-05-06 | 2 | 29.18 | 19.11 | 0.04 | 105.09 | 10.45 | 1.11 | False | False |
| 2022-04-29 | 2 | 27.31 | 18.52 | 0.04 | 96.79 | 7.24 | 1.98 | False | False |
| 2022-04-22 | 2 | 37.69 | 17.91 | 0.04 | 169.35 | 24.92 | 3.69 | True | False |
| 2022-04-14 | 2 | 30.58 | 16.95 | 0.03 | 121.51 | 14.94 | 20.58 | True | False |
| 2022-04-08 | 2 | 22.31 | 16.23 | 0.03 | 63.28 | -4.41 | 0.65 | False | False |
| 2022-04-01 | 2 | 22.75 | 15.80 | 0.03 | 67.81 | -4.47 | 1.18 | False | False |
| 2022-03-25 | 2 | 22.50 | 15.35 | 0.03 | 69.68 | -2.56 | 0.83 | False | False |
| 2022-03-18 | 2 | 20.61 | 14.92 | 0.03 | 61.75 | -1.71 | 1.08 | False | False |
| 2022-03-11 | 2 | 21.29 | 14.52 | 0.03 | 80.91 | 2.17 | 2.53 | False | False |
| 2022-03-04 | 2 | 22.00 | 14.17 | 0.03 | 85.69 | 9.46 | 3.16 | False | False |
| 2022-02-25 | 2 | 21.25 | 13.80 | 0.02 | 79.94 | 6.38 | 1.59 | True | False |
| 2022-02-18 | 2 | 19.52 | 13.45 | 0.02 | 68.60 | 3.68 | 0.68 | False | False |
| 2022-02-11 | 2 | 20.08 | 13.19 | 0.02 | 72.22 | 4.89 | 1.34 | True | False |
| 2022-02-04 | 2 | 17.39 | 12.87 | 0.02 | 47.86 | 0.69 | 0.62 | False | False |
| 2022-01-28 | 2 | 17.86 | 12.64 | 0.02 | 54.40 | 9.66 | 1.28 | False | False |
| 2022-01-21 | 2 | 17.66 | 12.40 | 0.02 | 53.87 | 8.74 | 0.71 | False | False |
| 2022-01-14 | 2 | 18.67 | 12.18 | 0.02 | 52.65 | 8.81 | 0.93 | False | False |
| 2022-01-07 | 2 | 17.90 | 11.88 | 0.02 | 45.09 | 7.89 | 0.97 | False | False |
| 2021-12-31 | 2 | 14.64 | 11.62 | 0.02 | 15.75 | 1.22 | 0.91 | False | False |
| 2021-12-23 | 2 | 15.04 | 11.49 | 0.02 | 18.91 | 1.05 | 0.34 | False | False |
| 2021-12-17 | 2 | 14.60 | 11.33 | 0.02 | 17.42 | 2.16 | 0.53 | False | False |
| 2021-12-10 | 2 | 14.46 | 11.15 | 0.02 | 13.54 | -0.38 | 0.45 | False | False |
| 2021-12-03 | 2 | 13.65 | 10.96 | 0.02 | 10.88 | -1.42 | 0.37 | False | False |
| 2021-11-26 | 2 | 14.13 | 10.83 | 0.02 | 14.72 | -1.32 | 0.70 | False | False |
| 2021-11-19 | 2 | 13.54 | 10.67 | 0.02 | 8.76 | 2.89 | 0.60 | False | False |
| 2021-11-12 | 2 | 14.11 | 10.49 | 0.02 | 15.06 | -0.41 | 1.18 | False | False |
| 2021-11-05 | 2 | 14.18 | 10.28 | 0.02 | 16.54 | 2.83 | 1.43 | False | False |
| 2021-10-29 | 2 | 14.13 | 10.04 | 0.02 | 20.01 | 9.04 | 3.01 | False | False |
| 2021-10-22 | 2 | 11.15 | 9.80 | 0.01 | -2.82 | 3.79 | 5.28 | False | False |
| 2021-10-15 | 3 | 13.05 | 9.65 | 0.00 | 16.69 | 8.79 | 1.65 | False | False |
| 2021-10-08 | 3 | 11.44 | 9.43 | -0.00 | 5.21 | 5.06 | 2.45 | False | False |
| 2021-10-01 | 4 | 9.00 | 9.29 | -0.01 | -16.14 | -0.25 | 0.57 | False | False |
| 2021-09-24 | 4 | 9.00 | 9.35 | -0.01 | -17.99 | -0.89 | 0.66 | False | False |
| 2021-09-17 | 4 | 8.91 | 9.46 | -0.01 | -18.46 | 0.51 | 0.69 | False | False |
| 2021-09-10 | 4 | 9.34 | 9.59 | -0.02 | -15.03 | -2.48 | 0.64 | False | False |
| 2021-09-03 | 4 | 9.49 | 9.70 | -0.02 | -15.16 | -3.59 | 0.37 | False | False |
| 2021-08-27 | 4 | 9.52 | 9.87 | -0.02 | -14.41 | -3.27 | 3.42 | False | False |
| 2021-08-20 | 4 | 8.71 | 10.05 | -0.02 | -20.51 | -6.47 | 1.91 | False | False |
| 2021-08-13 | 3 | 10.54 | 10.36 | -0.02 | -5.13 | 0.38 | 0.22 | False | False |
| 2021-08-06 | 3 | 11.00 | 10.61 | -0.01 | -0.78 | 0.96 | 0.32 | False | False |
| 2021-07-30 | 3 | 10.90 | 10.83 | -0.01 | -1.34 | 0.91 | 0.34 | False | False |
| 2021-07-23 | 3 | 11.75 | 11.00 | -0.00 | 5.38 | 1.79 | 0.39 | False | False |
| 2021-07-16 | 1 | 10.26 | 11.10 | 0.00 | -6.64 | 1.17 | 0.54 | False | False |
| 2021-07-09 | 1 | 10.66 | 11.22 | 0.01 | -4.62 | 1.36 | 0.43 | False | False |
| 2021-07-02 | 1 | 10.65 | 11.30 | 0.02 | -4.96 | -0.29 | 0.42 | False | False |
| 2021-06-25 | 1 | 10.90 | 11.12 | 0.02 | -1.79 | 1.82 | 2.72 | False | False |
| 2021-06-18 | 1 | 9.65 | 10.93 | 0.02 | -11.31 | 1.15 | 0.69 | False | False |
| 2021-06-11 | 1 | 10.06 | 10.76 | 0.02 | -10.06 | 3.51 | 0.32 | False | False |
| 2021-06-04 | 2 | 10.80 | 10.61 | 0.02 | -3.81 | 3.18 | 0.19 | False | False |
| 2021-05-28 | 1 | 10.20 | 10.39 | 0.01 | -9.06 | 2.01 | 0.34 | False | False |
| 2021-05-21 | 1 | 9.40 | 10.21 | 0.01 | -15.92 | 3.91 | 0.27 | False | False |
| 2021-05-14 | 1 | 8.60 | 10.04 | 0.01 | -24.10 | 2.75 | 0.26 | False | False |
| 2021-05-07 | 1 | 9.70 | 9.94 | 0.01 | -16.52 | 5.66 | 0.19 | False | False |
| 2021-04-30 | 1 | 9.60 | 9.84 | 0.00 | -17.11 | 6.06 | 0.43 | False | False |
| 2021-04-23 | 1 | 8.00 | 9.75 | 0.00 | -31.58 | 3.26 | 0.26 | False | False |
| 2021-04-16 | 1 | 7.69 | 9.71 | -0.00 | -35.11 | 1.91 | 0.59 | False | False |
| 2021-04-09 | 1 | 7.20 | 9.68 | -0.00 | -39.16 | 0.26 | 1.87 | False | False |
| 2021-04-01 | 4 | 6.85 | 9.68 | -0.01 | -41.34 | -8.13 | 1.33 | False | False |
| 2021-03-26 | 4 | 6.50 | 9.69 | -0.01 | -44.62 | -12.12 | 2.60 | False | False |
| 2021-03-19 | 1 | 6.72 | 9.73 | -0.00 | -42.75 | -11.97 | 6.19 | False | False |
| 2021-03-12 | 1 | 7.20 | 9.84 | 0.00 | -40.19 | -10.96 | 9.03 | False | False |
| 2021-03-05 | 2 | 10.83 | 9.94 | 0.01 | -8.82 | -6.92 | 0.08 | False | False |
| 2021-02-26 | 2 | 12.29 | 9.93 | 0.01 | 3.85 | -6.46 | 0.06 | False | False |
| 2021-02-19 | 2 | 12.78 | 9.88 | 0.01 | 5.15 | -11.89 | 0.05 | False | False |
| 2021-02-12 | 2 | 12.68 | 9.81 | 0.02 | 3.66 | -13.23 | 0.10 | False | False |
| 2021-02-05 | 2 | 14.35 | 9.74 | 0.02 | 18.86 | -8.80 | 0.08 | False | False |
| 2021-01-29 | 2 | 14.91 | 9.61 | 0.03 | 29.68 | -3.12 | 0.23 | False | False |
| 2021-01-22 | 2 | 18.07 | 9.47 | 0.03 | 52.70 | 4.99 | 0.96 | False | False |
| 2021-01-15 | 2 | 18.00 | 9.22 | 0.02 | 56.57 | 7.22 | 0.98 | False | False |
| 2021-01-08 | 2 | 17.79 | 8.98 | 0.02 | 54.07 | 8.14 | 1.40 | False | False |
| 2020-12-31 | 2 | 15.97 | 8.73 | 0.02 | 42.17 | 24.04 | 1.29 | False | False |
| 2020-12-24 | 3 | 14.60 | 8.55 | 0.00 | 32.73 | 20.81 | 3.03 | False | False |
| 2020-12-18 | 3 | 14.00 | 8.43 | -0.00 | 27.67 | 21.46 | 23.34 | False | False |
| 2020-12-11 | 3 | 13.11 | 8.31 | -0.01 | 21.50 | 17.86 | 28.71 | True | False |
| 2020-12-04 | 4 | 5.00 | 8.22 | -0.02 | -54.01 | 1.15 | 0.37 | False | False |
| 2020-11-27 | 4 | 5.36 | 8.40 | -0.02 | -50.50 | 1.23 | 0.71 | False | False |
| 2020-11-20 | 4 | 4.48 | 8.57 | -0.02 | -58.18 | 0.62 | 0.41 | False | False |
| 2020-11-13 | 4 | 5.47 | 8.77 | -0.02 | -49.95 | -0.10 | 0.78 | False | False |
| 2020-11-06 | 4 | 4.48 | 8.94 | -0.02 | -58.62 | -4.55 | 0.39 | False | False |
| 2020-10-30 | 4 | 4.55 | 9.14 | -0.02 | -55.42 | -4.59 | 0.27 | False | False |
| 2020-10-23 | 4 | 4.31 | 9.34 | -0.02 | -60.67 | -6.29 | 0.18 | False | True |
| 2020-10-16 | 4 | 5.63 | 9.54 | -0.01 | -49.56 | -2.65 | 0.18 | False | True |
| 2020-10-09 | 4 | 6.71 | 9.69 | -0.01 | -40.43 | -1.09 | 0.25 | False | False |
| 2020-10-02 | 4 | 6.89 | 9.82 | -0.01 | -37.05 | 0.11 | 0.16 | False | False |
| 2020-09-25 | 4 | 7.01 | 9.94 | -0.01 | -35.52 | 0.41 | 0.62 | False | False |
| 2020-09-18 | 4 | 6.73 | 10.05 | -0.01 | -38.96 | -6.45 | 0.59 | False | False |
| 2020-09-11 | 4 | 7.15 | 10.18 | -0.01 | -36.08 | -5.94 | 0.18 | False | False |
| 2020-09-04 | 4 | 7.22 | 10.29 | -0.01 | -37.49 | -7.41 | 0.08 | False | False |
| 2020-08-28 | 1 | 7.49 | 10.39 | -0.00 | -37.17 | -7.87 | 0.23 | False | True |
| 2020-08-21 | 1 | 10.10 | 10.49 | -0.00 | -13.18 | -2.23 | 3.03 | False | False |
| 2020-08-14 | 1 | 10.16 | 10.50 | 0.00 | -12.33 | -1.99 | 11.83 | False | False |
| 2020-08-07 | 3 | 10.64 | 10.51 | 0.00 | -7.87 | -0.97 | 2.59 | False | False |
| 2020-07-31 | 3 | 10.65 | 10.50 | 0.00 | -5.69 | -0.89 | 1.10 | False | False |
| 2020-07-24 | 3 | 10.64 | 10.49 | 0.00 | -4.26 | -1.52 | 0.46 | False | False |
| 2020-07-17 | 3 | 10.66 | 10.48 | 0.00 | -4.38 | -1.08 | 0.10 | False | False |
| 2020-07-10 | 3 | 10.58 | 10.47 | 0.00 | -3.97 | -0.92 | 0.32 | False | False |
| 2020-07-02 | 3 | 10.60 | 10.46 | 0.00 | -2.13 | 0.85 | 0.40 | False | False |
| 2020-06-26 | 3 | 10.60 | 10.45 | 0.00 | 1.80 | -0.38 | 0.02 | False | False |
| 2020-06-19 | 3 | 10.71 | 10.45 | 0.00 | -0.05 | -0.56 | 0.04 | False | False |
| 2020-06-12 | 3 | 10.49 | 10.43 | 0.00 | -0.28 | -1.33 | 0.06 | False | False |
| 2020-06-05 | 3 | 10.44 | 10.43 | 0.00 | -5.53 | -2.19 | 0.00 | False | False |
| 2020-05-29 | 3 | 10.90 | 10.42 | 0.00 | 3.34 | -0.89 | 0.00 | False | False |
| 2020-05-22 | 3 | 10.47 | 10.40 | 0.00 | 2.20 | -1.21 | 0.00 | False | False |
| 2020-05-15 | 3 | 10.43 | 10.40 | 0.00 | 5.05 | -0.13 | 0.20 | False | False |
| 2020-05-08 | 3 | 10.48 | 10.39 | 0.00 | 3.24 | -1.39 | 0.24 | False | False |
| 2020-05-01 | 3 | 10.48 | 10.39 | 0.00 | 6.90 | -3.79 | 1.49 | False | False |
| 2020-04-24 | 3 | 10.50 | 10.38 | 0.00 | 7.04 | -2.98 | 0.13 | False | False |
| 2020-04-17 | 3 | 10.48 | 10.37 | 0.00 | 5.59 | -6.27 | 0.14 | False | False |
| 2020-04-09 | 3 | 10.47 | 10.36 | 0.00 | 8.81 | -0.98 | 0.04 | False | False |
| 2020-04-03 | 3 | 10.46 | 10.35 | 0.00 | 22.06 | 4.54 | 0.42 | False | False |
| 2020-03-27 | 3 | 10.37 | 10.35 | 0.00 | 18.97 | 3.70 | 1.80 | False | False |
| 2020-03-20 | 1 | 10.30 | 10.34 | 0.00 | 30.68 | 9.56 | 3.67 | False | False |
| 2020-03-13 | 3 | 10.40 | 10.34 | 0.00 | 12.75 | 5.55 | 10.18 | False | False |
| 2020-03-06 | 3 | 10.49 | 10.33 | 0.00 | 3.89 | 3.00 | 2.70 | False | False |
| 2020-02-28 | 3 | 10.46 | 10.32 | 0.00 | 4.17 | 2.48 | 2.44 | False | False |
| 2020-02-21 | 3 | 10.49 | 10.31 | 0.00 | -7.55 | 0.09 | 0.01 | False | False |
| 2020-02-14 | 3 | 10.43 | 10.30 | 0.00 | -9.45 | 0.03 | 0.07 | False | False |
| 2020-02-07 | 3 | 10.45 | 10.29 | 0.00 | -8.11 | -0.05 | 0.17 | False | False |
| 2020-01-31 | 3 | 10.42 | 10.28 | 0.00 | -5.76 | 0.51 | 1.54 | False | False |
| 2020-01-24 | 3 | 10.43 | 10.27 | 0.00 | -7.89 | 0.11 | 0.20 | False | False |
| 2020-01-17 | 3 | 10.38 | 10.26 | 0.00 | -9.56 | -0.33 | 1.13 | False | False |
| 2020-01-10 | 3 | 10.40 | 10.26 | 0.00 | -7.91 | -0.16 | 0.64 | False | False |
| 2020-01-03 | 3 | 10.35 | 10.25 | 0.00 | -7.81 | -0.24 | 0.11 | False | False |
| 2019-12-27 | 3 | 10.35 | 10.24 | 0.00 | -8.32 | -0.35 | 0.01 | False | False |
| 2019-12-20 | 3 | 10.34 | 10.23 | 0.00 | -8.25 | -0.55 | 1.43 | False | False |
| 2019-12-13 | 3 | 10.33 | 10.22 | 0.00 | -7.27 | -0.13 | 0.30 | False | False |
| 2019-12-06 | 3 | 10.33 | 10.22 | 0.00 | -6.84 | -0.15 | 2.46 | False | False |
| 2019-11-29 | 3 | 10.33 | 10.21 | 0.00 | -6.94 | -0.35 | 5.42 | False | False |
| 2019-11-22 | 3 | 10.34 | 10.20 | 0.00 | -6.06 | -0.42 | 0.02 | False | False |
| 2019-11-15 | 3 | 10.32 | 10.19 | 0.00 | -6.76 | -0.93 | 0.18 | False | False |
| 2019-11-08 | 3 | 10.30 | 10.18 | 0.00 | -6.25 | -0.76 | 0.01 | False | False |
| 2019-11-01 | 3 | 10.30 | 10.17 | 0.00 | -5.54 | -0.70 | 0.04 | False | False |
| 2019-10-25 | 3 | 10.29 | 10.17 | 0.00 | -4.37 | -0.37 | 0.59 | False | False |
| 2019-10-18 | 3 | 10.32 | 10.16 | 0.00 | -3.05 | 0.22 | 1.24 | True | False |
| 2019-10-11 | 3 | 10.25 | 10.15 | 0.00 | -3.21 | 0.24 | 0.19 | False | False |
| 2019-10-04 | 3 | 10.24 | 10.14 | 0.00 | -2.74 | 0.21 | 2.01 | False | False |
| 2019-09-27 | 3 | 10.25 | 10.13 | 0.00 | -2.90 | -0.27 | 3.01 | False | False |
| 2019-09-20 | 3 | 10.24 | 10.12 | 0.00 | -3.91 | -1.18 | 3.86 | False | False |
| 2019-09-13 | 3 | 10.26 | 10.11 | 0.00 | -4.16 | -0.93 | 3.40 | True | False |
| 2019-09-06 | 3 | 10.22 | 10.10 | 0.00 | -3.57 | -0.47 | 0.25 | False | False |
| 2019-08-30 | 3 | 10.22 | 10.10 | 0.00 | -1.82 | 0.09 | 0.84 | False | False |
| 2019-08-23 | 3 | 10.20 | 10.09 | 0.00 | 0.80 | 1.49 | 0.55 | False | False |
| 2019-08-16 | 3 | 10.21 | 10.08 | 0.00 | -0.44 | 0.80 | 0.26 | False | False |
| 2019-08-09 | 3 | 10.18 | 10.07 | 0.00 | -1.68 | 0.81 | 1.59 | False | False |
| 2019-08-02 | 3 | 10.17 | 10.06 | 0.00 | -2.18 | 0.51 | 0.15 | False | False |
| 2019-07-26 | 3 | 10.17 | 10.05 | 0.00 | -5.18 | -0.57 | 0.05 | False | False |
| 2019-07-19 | 3 | 10.17 | 10.04 | 0.00 | -3.64 | -0.15 | 0.48 | False | False |
| 2019-07-12 | 3 | 10.16 | 10.03 | 0.00 | -4.94 | -0.98 | 3.00 | False | False |
| 2019-07-05 | 3 | 10.16 | 10.02 | 0.00 | -4.23 | -0.85 | 2.10 | False | False |
| 2019-06-28 | 3 | 10.14 | 10.00 | 0.00 | -2.88 | -1.51 | 1.27 | False | False |
| 2019-06-21 | 3 | 10.16 | 9.99 | 0.00 | -3.03 | -0.89 | 0.19 | True | False |
| 2019-06-14 | 3 | 10.15 | 9.98 | 0.00 | -1.02 | | 2.59 | True | False |
| 2019-06-07 | 3 | 10.12 | 9.97 | 0.00 | -0.82 | | 0.59 | True | False |
| 2019-05-31 | 3 | 10.08 | 9.96 | 0.00 | 3.18 | | 0.04 | False | False |
| 2019-05-24 | 3 | 10.08 | 9.95 | 0.00 | 0.55 | | 1.80 | False | False |
| 2019-05-17 | 3 | 10.10 | 9.94 | 0.00 | | | 1.24 | False | False |
| 2019-05-10 | 3 | 10.10 | 9.92 | 0.00 | | | 0.57 | False | False |
| 2019-05-03 | 3 | 10.07 | 9.91 | 0.00 | | | 0.26 | False | False |
| 2019-04-26 | 3 | 10.11 | 9.90 | 0.00 | | | 5.20 | True | False |
| 2019-04-18 | 3 | 10.03 | 9.88 | 0.00 | | | 0.03 | False | False |
| 2019-04-12 | 3 | 10.06 | 9.87 | 0.00 | | | 0.05 | False | False |
| 2019-04-05 | 3 | 10.08 | 9.86 | 0.00 | | | 0.01 | False | False |
| 2019-03-29 | 3 | 10.05 | 9.85 | 0.00 | | | 0.66 | False | False |
| 2019-03-22 | 3 | 10.05 | 9.83 | 0.00 | | | 1.11 | True | False |
| 2019-03-15 | 3 | 10.01 | 9.82 | 0.00 | | | 0.90 | False | False |
| 2019-03-08 | 3 | 9.99 | 9.81 | 0.00 | | | 0.80 | False | False |
| 2019-03-01 | 3 | 9.96 | 9.80 | 0.00 | | | 0.14 | False | False |
| 2019-02-22 | 3 | 9.98 | 9.79 | 0.00 | | | 0.06 | False | False |
| 2019-02-15 | 3 | 9.96 | 9.78 | 0.00 | | | 1.56 | False | False |
| 2019-02-08 | 3 | 9.98 | 9.77 | 0.00 | | | 0.36 | False | False |
| 2019-02-01 | 3 | 9.92 | 9.76 | 0.00 | | | 0.13 | False | False |
| 2019-01-25 | 3 | 9.94 | 9.75 | 0.00 | | | 0.02 | False | False |
| 2019-01-18 | 3 | 9.94 | 9.74 | 0.00 | | | 1.89 | True | False |
| 2019-01-11 | 3 | 9.90 | 9.73 | | | | 8.46 | True | False |
| 2019-01-04 | 3 | 9.85 | 9.72 | | | | 0.01 | False | False |
| 2018-12-28 | 3 | 9.85 | 9.71 | | | | 0.25 | False | False |
| 2018-12-21 | 3 | 9.84 | 9.70 | | | | 1.97 | False | False |
| 2018-12-14 | 0 | 9.84 | | | | | 1.89 | False | False |
| 2018-12-07 | 0 | 9.81 | | | | | 0.25 | False | False |
| 2018-11-30 | 0 | 9.80 | | | | | 1.37 | False | False |
| 2018-11-23 | 0 | 9.85 | | | | | 0.02 | False | False |
| 2018-11-16 | 0 | 9.78 | | | | | 0.29 | False | False |
| 2018-11-09 | 0 | 9.76 | | | | | 0.39 | False | False |
| 2018-11-02 | 0 | 9.77 | | | | | 1.97 | False | False |
| 2018-10-26 | 0 | 9.70 | | | | | 0.38 | False | False |
| 2018-10-19 | 0 | 9.68 | | | | | 1.00 | False | False |
| 2018-10-12 | 0 | 9.69 | | | | | 0.05 | False | False |
| 2018-10-05 | 0 | 9.68 | | | | | 2.23 | False | False |
| 2018-09-28 | 0 | 9.70 | | | | | 3.77 | False | False |
| 2018-09-21 | 0 | 9.70 | | | | | 0.20 | False | False |
| 2018-09-14 | 0 | 9.67 | | | | | 0.21 | False | False |
| 2018-09-07 | 0 | 9.71 | | | | | 9.26 | False | False |
| 2018-08-31 | 0 | 9.70 | | | | | 0.71 | False | False |
| 2018-08-24 | 0 | 9.70 | | | | | 0.91 | False | False |
| 2018-08-17 | 0 | 9.67 | | | | | 0.05 | False | False |
| 2018-08-10 | 0 | 9.66 | | | | | 0.00 | False | False |
| 2018-08-03 | 0 | 9.66 | | | | | 0.32 | False | False |
| 2018-07-27 | 0 | 9.65 | | | | | 0.13 | False | False |
| 2018-07-20 | 0 | 9.63 | | | | | 0.11 | False | False |
| 2018-07-13 | 0 | 9.62 | | | | | 0.03 | False | False |
| 2018-07-06 | 0 | 9.63 | | | | | 0.04 | False | False |
| 2018-06-29 | 0 | 9.64 | | | | | 0.13 | False | False |
| 2018-06-22 | 0 | 9.62 | | | | | 0.51 | False | False |
| 2018-06-15 | 0 | 9.62 | | | | | | False | False |
| 2018-06-08 | 0 | 9.64 | | | | | | False | False |
| 2018-06-01 | 0 | 9.65 | | | | | | False | False |