HOVR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.38	1.92	-0.00	-32.68	-2.31	1.09	False	False
2026-10-09	1	1.55	1.93	-0.00	-27.20	-0.77	1.04	False	False
2026-10-02	1	1.68	1.94	-0.00	-21.52	0.63	0.37	False	False
2026-09-25	1	1.73	1.95	-0.00	-20.36	-0.08	0.43	False	False
2026-09-18	1	1.66	1.95	-0.00	-23.45	-2.03	0.47	False	False
2026-09-11	1	1.66	1.96	-0.00	-24.12	-2.99	0.38	False	False
2026-09-04	1	1.68	1.96	-0.00	-24.02	-3.48	0.96	False	False
2026-08-28	1	1.77	1.97	-0.00	-20.04	0.09	0.43	False	False
2026-08-21	1	1.87	1.97	-0.00	-15.34	0.35	0.53	False	False
2026-08-14	1	1.97	1.99	-0.00	-12.17	3.73	0.35	False	False
2026-08-07	3	2.01	2.00	-0.00	-10.09	2.45	0.93	False	False
2026-07-31	1	1.72	2.01	0.00	-20.40	-2.43	0.41	False	False
2026-07-24	1	1.78	2.00	0.00	-16.74	-1.57	0.78	False	False
2026-07-17	1	1.57	2.00	0.00	-27.09	-7.24	0.64	False	False
2026-07-10	1	1.76	2.00	0.01	-19.88	-5.20	0.42	False	False
2026-07-02	1	1.94	2.00	0.01	-10.67	-3.85	0.23	False	False
2026-06-26	1	1.91	1.99	0.01	-10.46	-10.95	0.57	False	False
2026-06-18	2	2.22	1.98	0.01	1.88	-11.33	0.35	False	False
2026-06-12	2	2.19	1.95	0.01	0.93	-1.36	0.59	False	False
2026-06-05	3	2.26	1.94	0.00	4.71	-2.99	1.52	False	False
2026-05-29	3	2.92	1.94	-0.00	33.33	2.61	3.76	False	False
2026-05-22	3	3.14	1.93	-0.00	47.19	11.90	3.18	False	False
2026-05-15	3	2.21	1.91	-0.01	6.38	2.30	2.62	False	False
2026-05-08	3	2.39	1.93	-0.01	16.66	6.96	3.85	False	False
2026-05-01	3	2.42	1.95	-0.01	22.90	9.09	2.94	False	False
2026-04-24	4	1.91	1.96	-0.01	-0.41	4.31	1.36	False	False
2026-04-17	1	1.83	1.98	-0.00	-2.83	-1.81	1.50	False	False
2026-04-10	1	1.58	1.99	-0.00	-11.19	-5.25	0.95	False	False
2026-04-02	1	1.47	1.99	-0.00	-13.46	-7.27	0.49	False	False
2026-03-27	1	1.34	2.00	-0.00	-17.63	-8.47	1.74	False	False
2026-03-20	1	1.72	2.01	0.00	4.42	-2.38	0.46	False	False
2026-03-13	1	1.82	2.01	0.00	9.81	0.10	0.36	False	False
2026-03-06	1	1.92	2.01	0.00	15.64	0.17	0.88	False	False
2026-02-27	1	1.94	2.00	0.00	16.25	-0.19	0.56	False	False
2026-02-20	1	1.88	1.98	0.00	13.93	-9.74	0.32	False	False
2026-02-13	1	1.76	1.97	0.01	9.43	-7.54	0.43	False	False
2026-02-06	1	1.85	1.97	0.01	14.96	-9.30	0.85	False	False
2026-01-30	1	1.86	1.96	0.01	17.01	1.72	1.24	False	False
2026-01-23	2	2.39	1.95	0.01	52.88	12.04	1.32	False	False
2026-01-16	2	2.15	1.93	0.01	39.59	6.17	1.92	False	False
2026-01-09	2	2.32	1.93	0.01	52.17	8.22	1.88	False	False
2026-01-02	1	1.63	1.92	0.01	10.14	-3.16	0.81	False	False
2025-12-26	1	1.56	1.90	0.02	4.73	-2.89	0.36	False	False
2025-12-19	1	1.69	1.88	0.02	14.91	4.87	0.39	False	False
2025-12-12	1	1.73	1.85	0.02	19.29	-5.39	0.39	False	False
2025-12-05	1	1.77	1.82	0.02	22.78	-7.49	0.44	False	False
2025-11-28	1	1.65	1.78	0.03	16.29	-19.64	0.39	False	False
2025-11-21	1	1.29	1.74	0.03	-4.55	-29.61	1.20	False	False
2025-11-14	2	1.92	1.71	0.04	40.83	-25.25	0.57	False	False
2025-11-07	2	2.04	1.66	0.05	52.75	-24.99	0.81	False	False
2025-10-31	2	2.58	1.61	0.06	94.85	-10.29	1.20	False	False
2025-10-24	2	2.72	1.54	0.06	113.88	-5.35	0.97	False	False
2025-10-17	2	2.91	1.46	0.06	141.82	6.05	2.76	False	False
2025-10-10	2	2.87	1.39	0.06	152.70	20.17	2.00	False	False
2025-10-03	2	2.63	1.31	0.05	136.02	17.01	1.94	True	False
2025-09-26	2	2.49	1.24	0.05	135.29	12.36	1.44	False	False
2025-09-19	2	2.23	1.17	0.04	117.62	9.82	2.05	False	False
2025-09-12	2	1.69	1.11	0.03	72.02	-2.41	0.51	False	False
2025-09-05	2	1.60	1.08	0.03	67.97	-7.29	0.34	False	False
2025-08-29	2	1.75	1.04	0.03	85.83	5.19	0.63	False	False
2025-08-22	2	1.66	1.01	0.02	78.33	-2.75	0.23	False	False
2025-08-15	2	1.67	0.98	0.02	81.67	-6.72	0.34	False	False
2025-08-08	2	1.76	0.95	0.02	97.13	2.00	0.61	False	False
2025-08-01	2	1.41	0.93	0.02	65.09	-8.50	0.35	False	False
2025-07-25	2	1.63	0.92	0.03	89.34	-9.81	0.47	False	False
2025-07-18	2	1.74	0.91	0.04	108.56	-25.45	0.81	False	False
2025-07-11	2	1.53	0.88	0.05	89.12	-20.57	0.47	False	False
2025-07-03	2	1.58	0.85	0.06	99.09	14.94	0.41	False	False
2025-06-27	2	1.74	0.82	0.06	128.56	16.91	1.74	False	False
2025-06-20	2	2.22	0.78	0.06	210.37	41.77	3.45	False	False
2025-06-13	2	1.87	0.73	0.05	171.42	42.21	8.85	True	False
2025-06-06	2	0.94	0.68	0.03	39.33	15.84	1.12	False	False
2025-05-30	2	1.06	0.66	0.03	60.91	21.20	1.97	False	False
2025-05-23	2	0.92	0.63	0.02	43.30	17.82	6.35	False	False
2025-05-16	2	0.68	0.61	0.01	2.57	9.64	7.89	False	False
2025-05-09	1	0.49	0.60	0.00	-24.01	5.00	0.92	False	False
2025-05-02	1	0.52	0.59	-0.00	-23.90	4.04	0.48	False	False
2025-04-25	4	0.50	0.59	-0.01	-27.98	3.28	0.90	False	False
2025-04-17	4	0.45	0.59	-0.02	-36.01	1.31	0.92	False	False
2025-04-11	4	0.42	0.59	-0.02	-44.01	1.02	0.79	False	False
2025-04-04	4	0.45	0.60	-0.02	-40.07	2.40	0.55	False	False
2025-03-28	4	0.51	0.62	-0.02	-41.09	3.49	0.30	False	False
2025-03-21	4	0.54	0.64	-0.01	-41.24	3.22	0.37	False	False
2025-03-14	4	0.50	0.65	-0.01	-48.07	0.95	0.23	False	False
2025-03-07	4	0.52	0.66	-0.01	-49.69	-0.81	0.21	False	False
2025-02-28	1	0.51	0.66	-0.00	-55.06	-2.22	0.20	False	False
2025-02-21	1	0.53	0.67	0.00	-54.12	-4.27	0.18	False	False
2025-02-14	1	0.58	0.67	0.01	-51.87	-5.43	0.16	False	False
2025-02-07	1	0.65	0.67	0.01	-46.47	-6.46	0.15	False	False
2025-01-31	1	0.67	0.67	0.01	-46.20	-6.88	0.23	False	False
2025-01-24	2	0.81	0.66	0.01	-37.06	-5.80	0.08	False	False
2025-01-17	2	0.90	0.66	0.02	-30.17	8.96	0.14	False	False
2025-01-10	2	1.01	0.65	0.01	-20.61	11.31	0.31	False	False
2025-01-03	3	1.15	0.64	-0.00	-18.68	12.64	0.50	False	False
2024-12-27	3	1.42	0.63	-0.02	-13.84	15.02	1.37	False	False
2024-12-20	3	0.62	0.61	-0.04	-66.00	4.28	0.63	False	False
2024-12-13	3	0.71	0.62	-0.05	-65.85	4.70	0.27	False	False
2024-12-06	3	0.73	0.64	-0.06	-69.23	5.52	1.13	False	False
2024-11-29	4	0.68	0.69	-0.06	-73.90	4.53	1.42	False	False
2024-11-22	4	0.47	0.73	-0.07	-83.10	2.17	0.44	False	False
2024-11-15	4	0.46	0.79	-0.07	-84.65	1.70	27.30	False	False
2024-11-08	4	0.29	0.85	-0.06	-91.32	0.38	4.61	False	False
2024-11-01	4	0.28	0.93	-0.06	-92.03	0.52	0.31	False	False
2024-10-25	4	0.31	1.00	-0.06	-91.76	-0.55	0.74	False	False
2024-10-18	4	0.35	1.07	-0.05	-91.43	-0.64	0.63	False	False
2024-10-11	4	0.31	1.15	-0.04	-92.83	-1.97	1.80	False	False
2024-10-04	4	0.27	1.24	-0.03	-94.10	-3.29	1.77	False	True
2024-09-27	4	0.50	1.33	-0.02	-89.57	-1.74	0.39	False	False
2024-09-20	4	0.56	1.35	-0.02	-88.86	-1.55	1.49	False	False
2024-09-13	4	0.79	1.38	-0.02	-84.94	1.17	2.44	False	False
2024-09-06	4	1.00	1.41	-0.02	-80.92	1.94	0.25	False	False
2024-08-30	4	0.99	1.44	-0.04	-82.62	1.95	0.26	False	False
2024-08-23	4	1.03	1.46	-0.07	-82.64	1.53	0.49	False	False
2024-08-16	4	0.63	1.48	-0.09	-89.60	0.49	0.21	False	False
2024-08-09	4	0.69	1.52	-0.10	-88.67	1.00	0.13	False	False
2024-08-02	4	0.61	1.69	-0.11	-90.42	0.68	0.20	False	False
2024-07-26	4	0.75	2.01	-0.10	-88.74	0.99	2.48	False	False
2024-07-19	4	0.59	2.26	-0.09	-91.57	-0.21	0.99	False	False
2024-07-12	4	0.54	2.59	-0.08	-92.67	-0.43	0.45	False	False
2024-07-05	4	0.51	2.93	-0.08	-93.16	-0.50	0.08	False	True
2024-06-28	4	0.56	3.26	-0.07	-92.72	-0.58	0.17	False	True
2024-06-21	4	0.73	3.60	-0.07	-90.71	-0.72	0.19	False	False
2024-06-14	4	0.73	3.93	-0.06	-90.93	-1.66	83.38	False	False
2024-06-07	4	0.72	4.25	-0.06	-91.17	-3.49	20.37	False	True
2024-05-31	4	0.80	4.58	-0.05	-90.40	-3.21	1.88	False	True
2024-05-24	4	1.04	4.91	-0.05	-87.84	-3.08	2.13	False	False
2024-05-17	4	1.38	5.23	-0.05	-84.28	-2.71	0.20	False	False
2024-05-10	4	2.02	5.53	-0.04	-77.22	-0.82	0.08	False	False
2024-05-03	4	2.00	5.82	-0.04	-77.57	-0.45	0.08	False	False
2024-04-26	4	2.22	6.10	-0.04	-75.53	0.21	0.10	False	False
2024-04-19	4	2.40	6.38	-0.04	-73.42		0.12	False	False
2024-04-12	4	2.48	6.65	-0.03	-73.93		0.19	False	False
2024-04-05	4	2.39	6.92	-0.03	-75.76		0.24	False	False
2024-03-28	4	2.40	7.19	-0.03	-76.38		0.18	False	False
2024-03-22	4	2.84	7.47	-0.03			0.37	False	False
2024-03-15	4	3.05	7.73	-0.03			0.82	False	False
2024-03-08	4	2.85	7.97	-0.03			8.86	False	False
2024-03-01	4	1.15	8.23	-0.03			0.42	False	True
2024-02-23	4	1.49	8.54	-0.03			0.35	False	False
2024-02-16	4	1.73	8.84	-0.03			0.14	False	False
2024-02-09	4	1.76	9.13	-0.03			0.27	False	False
2024-02-02	4	1.60	9.42	-0.02			0.28	False	True
2024-01-26	4	1.75	9.71	-0.02			0.46	False	False
2024-01-19	4	1.82	10.00	-0.01			3.13	False	True
2024-01-12	4	5.72	10.29	-0.01			0.37	False	True
2024-01-05	1	10.20	10.44	-0.00			0.23	False	False
2023-12-29	1	8.32	10.45	-0.00			4.58	False	True
2023-12-22	3	10.62	10.52	0.00			3.21	False	False
2023-12-15	3	10.59	10.51	0.00			0.03	False	False
2023-12-08	3	10.57	10.50	0.00			0.07	False	False
2023-12-01	3	10.60	10.49	0.00			1.10	False	False
2023-11-24	3	10.53	10.48	0.00			2.39	False	False
2023-11-17	3	10.50	10.47				2.25	False	False
2023-11-10	3	10.61	10.46				1.55	False	False
2023-11-03	3	10.59	10.45				0.83	False	False
2023-10-27	3	10.58	10.44				1.40	False	False
2023-10-20	0	10.58					0.33	False	False
2023-10-13	0	10.57					3.68	False	False
2023-10-06	0	10.56					3.26	False	False
2023-09-29	0	10.55					0.72	False	False
2023-09-22	0	10.55					0.22	False	False
2023-09-15	0	10.52					0.13	False	False
2023-09-08	0	10.59					0.37	False	False
2023-09-01	0	10.61					0.23	False	False
2023-08-25	0	10.61					1.33	False	False
2023-08-18	0	10.50					19.07	False	False
2023-08-11	0	10.49					1.23	False	False
2023-08-04	0	10.48					0.60	False	False
2023-07-28	0	10.45					1.64	False	False
2023-07-21	0	10.43					0.88	False	False
2023-07-14	0	10.43					0.16	False	False
2023-07-07	0	10.41					0.00	False	False
2023-06-30	0	10.41					0.19	False	False
2023-06-23	0	10.38					0.37	False	False
2023-06-16	0	10.44					0.51	False	False
2023-06-09	0	10.37					0.02	False	False
2023-06-02	0	10.38					0.39	False	False
2023-05-26	0	10.34					0.16	False	False
2023-05-19	0	10.35					0.11	False	False
2023-05-12	0	10.31					0.16	False	False
2023-05-05	0	10.28					10.86	False	False
2023-04-28	0	10.28					0.00	False	False
2023-04-21	0	10.25						False	False
2023-04-14	0	10.22						False	False
2023-04-06	0	10.21						False	False