HOUR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.77	1.92	-0.00	-14.17	0.95	1.30	False	False
2026-10-09	1	1.79	1.93	-0.00	-15.45	0.17	0.90	False	False
2026-10-02	1	1.86	1.93	-0.00	-12.08	0.71	3.93	False	False
2026-09-25	1	1.74	1.93	-0.00	-19.01	0.26	0.64	False	False
2026-09-18	1	1.77	1.94	-0.00	-17.96	0.28	0.25	False	False
2026-09-11	1	1.84	1.95	0.00	-16.12	0.03	0.32	False	False
2026-09-04	1	1.92	1.95	0.00	-14.91	0.32	0.23	False	False
2026-08-28	1	1.84	1.94	0.00	-20.04	0.13	0.17	False	False
2026-08-21	1	1.85	1.94	0.00	-19.09	-0.81	0.15	False	False
2026-08-14	3	1.94	1.94	0.00	-16.22	-0.30	0.19	False	False
2026-08-07	3	1.94	1.94	-0.00	-16.21	-1.87	0.22	False	False
2026-07-31	1	1.78	1.93	-0.00	-20.54	-0.59	0.52	False	False
2026-07-24	1	1.87	1.94	-0.00	-15.86	0.68	0.32	False	False
2026-07-17	1	1.90	1.94	-0.00	-15.04	-3.08	0.41	False	False
2026-07-10	3	2.08	1.94	-0.00	-8.75	2.09	1.59	False	False
2026-07-02	1	1.84	1.94	-0.00	-18.19	-1.14	0.16	False	False
2026-06-26	1	1.80	1.94	-0.00	-18.58	-0.86	0.45	False	False
2026-06-18	3	2.19	1.95	0.00	-2.71	1.51	2.01	False	False
2026-06-12	1	1.84	1.94	-0.00	-17.12	-2.84	0.43	False	False
2026-06-05	1	1.90	1.95	-0.00	-13.64	-6.00	0.24	False	False
2026-05-29	1	1.91	1.95	-0.00	-15.16	-3.17	0.28	False	False
2026-05-22	3	2.02	1.95	-0.01	-8.74	-1.93	0.38	False	False
2026-05-15	3	2.06	1.96	-0.01	-5.76	-4.90	0.62	False	False
2026-05-08	3	2.40	1.96	-0.01	10.37	3.64	52.94	False	False
2026-05-01	3	2.06	1.96	-0.02	-2.48	0.29	0.88	False	False
2026-04-24	3	2.06	1.99	-0.02	-1.04	1.30	0.69	False	False
2026-04-17	3	2.35	2.02	-0.02	13.85	3.13	3.00	False	False
2026-04-10	4	1.88	2.05	-0.01	-4.19	-1.03	1.23	False	False
2026-04-02	1	1.82	2.11	-0.00	-3.64	-0.83	0.43	False	False
2026-03-27	1	1.71	2.17	0.00	-6.25	-0.71	0.65	False	False
2026-03-20	1	1.89	2.16	0.00	1.34	0.60	0.40	False	False
2026-03-13	1	1.90	2.15	0.00	-0.07	1.05	0.56	False	False
2026-03-06	1	1.93	2.14	0.00	-0.31	2.52	0.40	False	False
2026-02-27	1	1.91	2.14	0.00	-3.42	2.56	0.36	False	False
2026-02-20	1	1.97	2.13	0.00	-1.05	2.59	0.80	False	False
2026-02-13	1	1.89	2.13	0.00	-4.27	1.36	0.86	False	False
2026-02-06	1	1.80	2.12	0.01	-10.41	0.05	0.37	False	False
2026-01-30	1	1.75	2.12	0.01	-13.66	-0.96	0.65	False	False
2026-01-23	1	1.80	2.11	0.01	-11.41	-0.77	0.34	False	False
2026-01-16	1	1.85	2.09	0.01	-9.72	-0.98	0.30	False	False
2026-01-09	1	1.85	2.08	0.01	-10.63	-1.56	0.38	False	False
2026-01-02	1	1.85	2.06	0.01	-9.83	-1.72	0.76	False	False
2025-12-26	1	1.92	2.04	0.01	-8.33	-2.67	0.28	False	False
2025-12-19	1	1.97	2.01	0.01	-5.80	0.23	0.65	False	False
2025-12-12	2	1.99	1.99	0.01	-4.40	-0.86	0.34	False	False
2025-12-05	2	2.03	1.97	0.01	-2.94	1.19	0.29	False	False
2025-11-28	2	2.12	1.94	0.01	2.37	1.23	0.25	False	False
2025-11-21	1	1.86	1.91	0.01	-6.71	-4.24	0.04	False	False
2025-11-14	2	2.01	1.89	0.01	-0.95	-2.45	0.05	False	False
2025-11-07	2	1.87	1.87	0.01	-7.68	-9.11	0.01	False	False
2025-10-31	2	2.00	1.84	0.01	-2.54	-11.60	0.00	False	False
2025-10-24	2	2.24	1.82	0.01	10.23	-12.04	0.01	False	False
2025-10-17	2	2.16	1.80	0.02	8.84	-13.35	0.01	False	False
2025-10-10	2	2.50	1.78	0.02	28.74	-16.05	0.01	False	False
2025-10-03	2	2.84	1.76	0.03	43.85	-14.92	0.03	False	False
2025-09-26	2	3.06	1.72	0.03	58.40	19.70	0.03	False	False
2025-09-19	2	3.10	1.68	0.02	62.24	17.84	0.05	False	False
2025-09-12	2	3.59	1.64	0.01	92.95	23.10	3.19	False	False
2025-09-05	3	3.65	1.59	-0.00	103.51	24.63	229.74	False	False
2025-08-29	4	1.39	1.54	-0.01	-20.42	-5.83	0.13	False	False
2025-08-22	3	1.59	1.56	-0.01	-9.13	-4.92	0.10	False	False
2025-08-15	3	1.75	1.58	-0.01	0.56	-0.28	0.07	False	False
2025-08-08	3	1.81	1.59	-0.01	5.01	1.72	0.17	False	False
2025-08-01	3	1.72	1.61	-0.01	2.90	1.88	0.15	False	False
2025-07-25	3	1.88	1.63	-0.00	10.53	6.52	0.41	False	False
2025-07-18	3	1.69	1.66	0.00	1.67	3.99	0.23	False	False
2025-07-11	1	1.61	1.65	-0.00	-1.89	4.48	0.33	False	False
2025-07-03	1	1.56	1.65	-0.00	-4.63	3.74	50.88	False	False
2025-06-27	1	1.35	1.65	-0.00	-15.56	0.69	1.56	False	False
2025-06-20	1	1.32	1.65	-0.00	-14.29	0.77	1.02	False	False
2025-06-13	1	1.23	1.66	-0.00	-19.79	-1.24	0.23	False	False
2025-06-06	1	1.24	1.67	-0.00	-19.60	-2.67	0.05	False	False
2025-05-30	1	1.24	1.68	-0.00	-18.31	0.83	0.05	False	False
2025-05-23	1	1.23	1.68	-0.00	-17.38	-3.00	0.22	False	False
2025-05-16	1	1.30	1.69	-0.00	-14.85	-1.66	0.28	False	False
2025-05-09	1	1.32	1.70	-0.00	-8.94	0.32	0.15	False	False
2025-05-02	1	1.14	1.70	-0.00	-21.62	-4.74	0.13	False	False
2025-04-25	1	1.34	1.71	-0.00	-5.39	-4.04	0.76	False	False
2025-04-17	1	1.24	1.72	-0.00	-8.20	-6.03	0.07	False	False
2025-04-11	1	1.23	1.72	0.00	-10.21	-8.86	0.26	False	False
2025-04-04	1	1.26	1.73	0.01	-2.67	-5.38	0.37	False	False
2025-03-28	1	1.57	1.73	0.01	10.78	-3.52	5.57	False	False
2025-03-21	1	1.66	1.72	0.01	15.92	-3.04	0.08	False	False
2025-03-14	2	1.78	1.71	0.02	25.21	-2.04	0.07	False	False
2025-03-07	2	1.72	1.69	0.02	18.85	-8.44	0.02	False	False
2025-02-28	2	1.86	1.67	0.02	24.87	-3.64	0.01	False	False
2025-02-21	2	1.92	1.64	0.02	28.07	-2.54	0.02	False	False
2025-02-14	2	2.02	1.61	0.03	33.36	-4.44	0.02	False	False
2025-02-07	2	2.27	1.57	0.03	52.60	-0.28	0.11	False	False
2025-01-31	2	2.06	1.53	0.03	39.44	-10.32	0.56	False	False
2025-01-24	2	2.05	1.49	0.03	38.24	-15.52	0.02	False	False
2025-01-17	2	2.19	1.45	0.04	51.13	12.92	0.05	False	False
2025-01-10	2	2.15	1.42	0.03	53.74	9.90	0.05	False	False
2025-01-03	2	2.56	1.38	0.03	80.73	21.00	0.11	False	False
2024-12-27	2	2.82	1.33	0.02	100.32	23.35	873.29	True	False
2024-12-20	2	1.37	1.27	0.01	-0.55	-1.47	1.04	False	False
2024-12-13	2	1.61	1.26	0.01	14.15	-1.16	1.00	False	False
2024-12-06	2	1.38	1.24	0.01	-3.28	0.77	0.76	False	False
2024-11-29	2	1.52	1.23	0.01	6.91	0.59	0.94	False	False
2024-11-22	2	1.49	1.22	0.01	5.33	-0.18	0.82	False	False
2024-11-15	2	1.66	1.21	0.01	18.79	4.15	10.39	False	False
2024-11-08	2	1.34	1.19	0.01	-6.36	-2.87	1.44	False	False
2024-11-01	2	1.44	1.18	0.01	4.53	0.18	0.75	False	False
2024-10-25	2	1.49	1.16	0.01	6.03	1.39	0.54	False	False
2024-10-18	3	1.46	1.15	0.00	2.20	0.43	0.19	False	False
2024-10-11	3	1.50	1.15	0.00	5.11	2.43	0.19	False	False
2024-10-04	3	1.47	1.14	0.00	3.83	3.00	0.36	False	False
2024-09-27	3	1.43	1.14	0.00	0.46	2.99	0.35	False	False
2024-09-20	3	1.43	1.14	0.00	0.47	1.27	0.29	False	False
2024-09-13	3	1.35	1.13	-0.00	-4.62	1.96	0.34	False	False
2024-09-06	3	1.26	1.13	-0.00	-8.15	3.47	0.51	False	False
2024-08-30	3	1.28	1.13	-0.00	-11.49	6.20	0.28	False	False
2024-08-23	3	1.39	1.13	-0.01	-4.61	7.47	0.83	False	False
2024-08-16	3	1.27	1.13	-0.01	-12.45	6.16	1.68	False	False
2024-08-09	4	1.10	1.13	-0.01	-22.04	4.11	19.75	False	False
2024-08-02	4	0.91	1.14	-0.01	-36.30	0.87	1.44	False	False
2024-07-26	4	0.97	1.16	-0.01	-34.48	1.43	0.46	False	False
2024-07-19	4	0.95	1.17	-0.01	-37.08	-0.37	1.12	False	False
2024-07-12	4	0.96	1.18	-0.01	-38.48	-0.60	0.34	False	False
2024-07-05	4	0.94	1.20	-0.01	-39.77	-1.13	0.62	False	False
2024-06-28	4	0.93	1.22	-0.01	-40.18	-1.55	0.73	False	False
2024-06-21	4	1.02	1.23	-0.01	-35.59	0.23	0.33	False	False
2024-06-14	4	1.02	1.25	-0.01	-36.07	-1.17	0.51	False	False
2024-06-07	4	1.03	1.26	-0.01	-35.26	-0.84	0.23	False	False
2024-05-31	4	1.05	1.27	-0.01	-33.97	-1.50	0.27	False	False
2024-05-24	4	1.03	1.28	-0.01	-36.53	-0.33	0.52	False	False
2024-05-17	4	1.13	1.30	-0.01	-31.38	0.37	0.34	False	False
2024-05-10	4	1.12	1.31	-0.01	-31.90	0.76	1.30	False	False
2024-05-03	4	1.18	1.32	-0.01	-27.96	4.05	0.37	False	False
2024-04-26	4	1.07	1.33	-0.01	-35.23	0.34	0.10	False	False
2024-04-19	4	1.09	1.34	-0.01	-32.87	-2.36	0.36	False	False
2024-04-12	4	1.10	1.35	-0.01	-34.93	-1.47	0.59	False	False
2024-04-05	4	0.97	1.37	-0.01	-44.16	-4.63	0.37	False	True
2024-03-28	4	1.13	1.39	-0.01	-36.58	-2.67	6.18	False	False
2024-03-22	4	1.38	1.40	-0.01	-23.43	3.13	0.54	False	False
2024-03-15	4	1.27	1.41	-0.01	-29.04	-1.32	0.35	False	False
2024-03-08	4	1.36	1.43	-0.01	-25.65	1.69	0.36	False	False
2024-03-01	4	1.38	1.44	-0.01	-25.91	1.63	0.58	False	False
2024-02-23	4	1.20	1.44	-0.01	-35.95	-0.68	2.19	False	False
2024-02-16	4	1.43	1.46	-0.01	-23.78	1.78	32.32	False	False
2024-02-09	4	1.29	1.46	-0.01	-32.40	-0.36	0.99	False	False
2024-02-02	4	1.30	1.48	-0.01	-32.42	-0.75	0.88	False	False
2024-01-26	4	1.29	1.49	-0.01	-33.22	-0.29	0.76	False	False
2024-01-19	4	1.35	1.50	-0.01	-30.91	0.69	1.15	False	False
2024-01-12	4	1.36	1.51	-0.01	-30.94	0.08	8.68	False	False
2024-01-05	4	1.39	1.53	-0.01	-29.41	0.66	0.40	False	False
2023-12-29	4	1.38	1.54	-0.01	-32.05	-0.25	1.48	False	False
2023-12-22	4	1.37	1.55	-0.01	-33.69	0.39	0.82	False	False
2023-12-15	4	1.44	1.57	-0.01	-31.28	0.69	0.67	False	False
2023-12-08	4	1.42	1.58	-0.01	-32.03	0.81	0.65	False	False
2023-12-01	4	1.47	1.60	-0.01	-31.07	0.67	1.14	False	False
2023-11-24	4	1.39	1.61	-0.01	-35.25	-0.88	0.43	False	False
2023-11-17	4	1.43	1.61	-0.01	-34.02	-0.37	0.66	False	False
2023-11-10	4	1.39	1.62	-0.01	-35.27	0.03	1.46	False	False
2023-11-03	4	1.43	1.63	-0.01	-33.74	1.21	0.48	False	False
2023-10-27	4	1.41	1.65	-0.01	-31.73	1.56	0.33	False	False
2023-10-20	4	1.45	1.67	-0.02	-32.56	0.44	0.23	False	False
2023-10-13	4	1.44	1.69	-0.02	-35.39	0.14	0.17	False	False
2023-10-06	4	1.38	1.71	-0.02	-38.59	-0.82	0.87	False	True
2023-09-29	4	1.41	1.75	-0.02	-37.95	-0.63	0.99	False	False
2023-09-22	4	1.52	1.78	-0.02	-34.34	-0.30	0.39	False	False
2023-09-15	4	1.55	1.80	-0.02	-35.96	-0.40	0.19	False	False
2023-09-08	4	1.59	1.83	-0.02	-35.29	0.33	0.23	False	False
2023-09-01	4	1.63	1.86	-0.02	-35.42	0.75	0.66	False	False
2023-08-25	4	1.67	1.89	-0.02	-33.15	1.99	0.46	False	False
2023-08-18	4	1.65	1.94	-0.02	-34.34	1.64	0.14	False	False
2023-08-11	4	1.65	1.98	-0.02	-36.63	0.52	0.41	False	False
2023-08-04	4	1.63	2.01	-0.02	-38.43	0.04	0.99	False	False
2023-07-28	4	1.62	2.05	-0.02	-41.12	-0.12	0.37	False	False
2023-07-21	4	1.63	2.08	-0.02	-40.89	-0.64	0.11	False	False
2023-07-14	4	1.70	2.13	-0.02	-38.70	0.25	0.04	False	False
2023-07-07	4	1.68	2.17	-0.02	-38.59	0.34	0.01	False	False
2023-06-30	4	1.66	2.22	-0.02	-40.63	-1.93	0.01	False	False
2023-06-23	4	1.70	2.26	-0.02	-38.32	-0.96	0.02	False	False
2023-06-16	4	1.70	2.31	-0.01	-39.70	-1.51	0.03	False	False
2023-06-09	4	1.67	2.35	-0.01	-39.96	-1.67	0.05	False	False
2023-06-02	4	1.88	2.39	-0.01	-32.92	-0.21	0.06	False	False
2023-05-26	4	1.82	2.41	-0.01	-34.48	3.19	0.03	False	False
2023-05-19	4	1.85	2.44	-0.01	-33.65	2.51	0.15	False	False
2023-05-12	4	1.85	2.46	-0.01	-33.29	2.53	1.50	False	False
2023-05-05	4	1.92	2.48	-0.01	-32.09	0.70	1111.31	False	False
2023-04-28	4	1.52	2.51	-0.01	-47.24	-3.85	0.77	False	False
2023-04-21	4	1.62	2.55	-0.01	-43.68	-4.92	1.54	False	True
2023-04-14	4	1.65	2.58	-0.01	-43.43	-5.11	1.88	False	True
2023-04-06	4	1.90	2.62	-0.01	-34.88	-4.86	0.37	False	True
2023-03-31	4	2.01	2.65	-0.01	-31.82	-2.05	0.29	False	True
2023-03-24	4	2.17	2.69	-0.01	-24.01	-0.69	0.17	False	False
2023-03-17	4	2.18	2.73	-0.01	-22.99	-1.66	0.19	False	False
2023-03-10	4	2.40	2.77	-0.01	-15.45	0.28	0.17	False	False
2023-03-03	4	2.27	2.80	-0.01	-23.63	-1.80	0.27	False	False
2023-02-24	4	2.30	2.84	-0.01	-21.24	-5.51	0.72	False	False
2023-02-17	1	2.51	2.86	-0.00	-16.36	-2.82	0.25	False	False
2023-02-10	1	2.50	2.88	0.00	-16.57	-2.14	0.29	False	False
2023-02-03	1	2.53	2.89	0.00	-16.42	-2.72	1.36	False	False
2023-01-27	3	3.00	2.90	0.00	0.80	2.96	0.66	False	False
2023-01-20	1	2.75	2.88	-0.00	-5.07		4.42	False	False
2023-01-13	1	2.70	2.88	-0.00	-8.03		0.44	False	False
2023-01-06	1	2.74	2.88	-0.00	-5.54		0.22	False	False
2022-12-30	1	2.61	2.89	-0.00	-11.03		0.52	False	False
2022-12-23	3	3.00	2.91	-0.00			0.61	False	False
2022-12-16	3	3.13	2.91	-0.00			1.03	False	False
2022-12-09	3	3.01	2.91	-0.00			2.41	False	False
2022-12-02	3	3.05	2.94	-0.00			0.60	False	False
2022-11-25	3	3.04	2.96	-0.00			0.21	False	False
2022-11-18	3	3.04	2.96	-0.00			0.66	False	False
2022-11-11	4	2.72	2.96	-0.01			0.04	False	False
2022-11-04	4	2.50	2.98	-0.01			0.06	False	False
2022-10-28	4	2.83	3.00	-0.01			0.04	False	False
2022-10-21	4	2.46	3.01	-0.01			0.07	False	False
2022-10-14	4	2.42	3.04	-0.01			0.04	False	False
2022-10-07	1	2.75	3.13	0.00			0.04	False	False
2022-09-30	1	2.61	3.13	0.00			0.04	False	False
2022-09-23	1	2.51	3.13	0.01			0.08	False	False
2022-09-16	1	2.84	3.12	0.01			0.09	False	False
2022-09-09	1	3.07	3.10	0.00			0.22	False	False
2022-09-02	4	3.06	3.08	-0.01			18.05	False	False
2022-08-26	3	3.25	3.07	-0.02			0.39	False	False
2022-08-19	3	3.40	3.05				0.77	False	False
2022-08-12	3	3.33	3.08				1.43	False	False
2022-08-05	3	3.50	3.16				2.01	False	False
2022-07-29	1	3.06	3.31				0.92	False	False
2022-07-22	0	3.01					2.71	False	False
2022-07-15	0	2.74					0.14	False	False
2022-07-08	0	2.77					0.03	False	False
2022-07-01	0	2.54					0.08	False	False
2022-06-24	0	2.64					0.14	False	False
2022-06-17	0	2.90					0.11	False	False
2022-06-10	0	3.02					0.15	False	False
2022-06-03	0	3.10					0.06	False	False
2022-05-27	0	2.95					0.10	False	False
2022-05-20	0	3.06					0.24	False	False
2022-05-13	0	4.13					0.66	False	False
2022-05-06	0	3.49					1.58	False	False
2022-04-29	0	3.04					1.98	False	False
2022-04-22	0	3.21					1.09	False	False
2022-04-14	0	3.09					0.26	False	False
2022-04-08	0	3.20					1.22	False	False
2022-04-01	0	3.04					0.94	False	False
2022-03-25	0	3.34					0.94	False	False
2022-03-18	0	5.36					2.24	False	False
2022-03-11	0	2.52					0.67	False	False
2022-03-04	0	2.64					0.25	False	False
2022-02-25	0	2.23					0.04	False	False
2022-02-18	0	2.29					0.07	False	False
2022-02-11	0	2.53					0.18	False	False
2022-02-04	0	2.59					0.10	False	False
2022-01-28	0	2.83					0.09	False	False
2022-01-21	0	4.15						False	False
2022-01-14	0	5.73						False	False
2022-01-07	0	7.99						False	False