HOOD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	98.87	95.32	0.01	-7.60	-4.02	0.90	False	False
2026-10-09	2	109.02	94.39	0.01	-0.99	-0.60	0.88	False	False
2026-10-02	2	112.74	93.20	0.02	2.55	-1.55	1.08	False	False
2026-09-25	2	119.40	92.02	0.02	7.22	3.57	0.88	False	False
2026-09-18	2	119.82	90.56	0.01	8.48	2.99	1.38	False	False
2026-09-11	2	112.57	89.11	0.01	1.42	4.41	0.77	False	False
2026-09-04	3	122.11	87.89	0.00	8.74	6.81	1.46	False	False
2026-08-28	3	104.26	86.58	-0.00	-7.05	3.80	0.78	False	False
2026-08-21	3	108.13	86.42	-0.01	-3.46	2.73	1.06	False	False
2026-08-14	3	95.56	86.38	-0.01	-16.21	-1.36	0.43	False	False
2026-08-07	3	93.29	86.82	-0.01	-18.49	-4.09	0.62	False	False
2026-07-31	4	86.56	87.55	-0.01	-22.26	-5.48	0.85	False	False
2026-07-24	3	94.91	88.51	-0.01	-14.36	-0.78	0.67	False	False
2026-07-17	3	99.96	89.28	-0.01	-10.77	-1.54	0.83	False	False
2026-07-10	3	111.97	89.99	-0.01	-2.11	3.70	0.77	False	False
2026-07-02	3	112.73	90.25	-0.01	-0.35	6.40	0.72	False	False
2026-06-26	3	98.69	90.89	-0.01	-11.23	1.61	1.10	False	False
2026-06-18	3	108.15	91.88	-0.01	-4.62	7.52	1.18	False	False
2026-06-12	3	93.19	91.85	-0.02	-16.92	3.54	1.12	False	False
2026-06-05	4	82.47	92.83	-0.02	-25.96	1.28	1.13	False	False
2026-05-29	4	94.30	94.42	-0.02	-17.67	3.70	1.10	False	False
2026-05-22	4	73.64	96.17	-0.02	-34.69	-3.30	0.66	False	False
2026-05-15	4	77.14	98.38	-0.02	-31.07	-3.99	0.71	False	False
2026-05-08	4	77.03	100.14	-0.02	-31.08	0.21	0.79	False	False
2026-05-01	4	73.66	102.20	-0.01	-32.49	-0.72	1.32	False	False
2026-04-24	4	84.71	104.70	-0.01	-21.49	2.12	1.02	False	False
2026-04-17	4	90.75	105.94	-0.01	-15.12	2.75	1.54	False	False
2026-04-10	4	69.19	107.07	-0.01	-31.92	-1.82	0.86	False	False
2026-04-02	4	68.90	108.60	-0.01	-29.61	-1.98	0.74	False	False
2026-03-27	4	66.02	109.68	-0.01	-29.96	-1.45	0.91	False	False
2026-03-20	4	70.89	110.95	-0.01	-26.11	-0.54	0.83	False	False
2026-03-13	4	73.39	112.23	-0.01	-24.65	-0.41	0.90	False	False
2026-03-06	4	77.09	113.59	-0.01	-21.70	-1.12	1.24	False	False
2026-02-27	4	75.85	114.84	-0.01	-24.14	-5.96	1.02	False	False
2026-02-20	4	76.11	115.64	-0.01	-23.95	-8.10	0.82	False	False
2026-02-13	1	75.97	116.60	-0.00	-23.03	-8.48	2.11	False	False
2026-02-06	1	82.82	117.72	0.00	-17.21	-8.88	2.59	False	False
2026-01-30	1	99.48	118.24	0.01	-0.29	-5.51	0.95	False	False
2026-01-23	1	106.99	118.07	0.01	8.43	-4.21	0.65	False	False
2026-01-16	1	108.74	117.27	0.01	10.88	-5.39	0.96	False	False
2026-01-09	1	115.27	116.26	0.01	18.32	-3.59	0.84	False	False
2026-01-02	2	115.21	114.84	0.02	21.74	-6.55	0.57	False	False
2025-12-26	2	118.13	113.50	0.02	25.25	-5.49	0.40	False	False
2025-12-19	2	121.35	111.76	0.02	32.43	0.61	1.00	False	False
2025-12-12	2	119.50	109.83	0.02	32.70	-3.78	0.94	False	False
2025-12-05	2	131.95	107.90	0.03	47.95	-3.16	0.85	False	False
2025-11-28	2	128.49	105.32	0.03	47.21	-8.70	0.66	False	False
2025-11-21	2	107.30	102.66	0.03	29.97	-12.42	0.98	False	False
2025-11-14	2	122.50	100.73	0.04	47.80	-6.76	0.76	False	False
2025-11-07	2	130.36	98.02	0.04	60.59	-8.65	0.96	False	False
2025-10-31	2	146.78	95.13	0.04	82.01	-6.99	0.55	False	False
2025-10-24	2	139.79	91.39	0.04	79.64	-0.04	0.68	False	False
2025-10-17	2	129.91	88.13	0.04	74.82	-3.47	0.64	False	False
2025-10-10	2	138.96	85.28	0.04	95.20	3.49	0.65	False	False
2025-10-03	2	148.67	81.95	0.03	109.97	10.85	1.03	True	False
2025-09-26	2	121.78	78.48	0.03	79.81	0.93	0.67	False	False
2025-09-19	2	124.78	76.09	0.03	88.71	-0.29	1.63	True	False
2025-09-12	2	115.03	73.65	0.03	81.26	-5.84	1.22	False	False
2025-09-05	2	101.25	71.99	0.03	66.58	-11.88	0.70	False	False
2025-08-29	2	104.03	70.48	0.03	76.09	-5.41	0.63	False	False
2025-08-22	2	109.32	68.74	0.04	89.86	-4.77	0.97	False	False
2025-08-15	2	114.17	66.80	0.04	104.63	-6.07	0.84	False	False
2025-08-08	2	114.63	64.60	0.04	114.10	0.17	0.92	True	False
2025-08-01	2	99.90	62.12	0.04	97.74	-3.24	1.12	False	False
2025-07-25	2	104.85	60.16	0.04	108.93	3.67	0.89	False	False
2025-07-18	2	109.74	57.97	0.04	128.89	8.47	1.27	True	False
2025-07-11	2	98.34	55.59	0.03	113.43	7.14	1.28	False	False
2025-07-03	2	94.40	53.65	0.03	110.70	4.06	2.12	True	False
2025-06-27	2	83.03	51.89	0.03	94.25	3.85	0.98	True	False
2025-06-20	2	78.50	50.38	0.03	95.00	4.26	0.62	True	False
2025-06-13	2	72.60	48.98	0.03	84.85	2.90	0.89	False	False
2025-06-06	2	74.88	47.64	0.03	94.48	7.40	1.11	True	False
2025-05-30	2	66.15	46.16	0.03	78.85	7.43	0.46	False	False
2025-05-23	2	63.17	44.76	0.03	77.95	4.77	0.68	False	False
2025-05-16	2	61.76	43.55	0.02	73.26	8.06	0.83	False	False
2025-05-09	2	54.65	42.39	0.02	64.88	3.81	0.81	False	False
2025-05-02	2	48.59	41.44	0.02	49.11	5.52	1.11	False	False
2025-04-25	2	49.45	40.58	0.02	58.88	4.23	0.82	False	False
2025-04-17	2	41.18	39.73	0.02	41.00	-2.23	0.63	False	False
2025-04-11	2	43.68	39.12	0.02	49.63	3.54	1.69	False	False
2025-04-04	1	34.51	38.40	0.02	27.04	-6.19	1.44	False	False
2025-03-28	2	41.92	37.88	0.02	41.96	-6.69	1.32	False	False
2025-03-21	2	44.36	37.15	0.02	49.94	-6.41	1.49	False	False
2025-03-14	2	39.24	36.38	0.03	35.46	-22.01	2.15	False	False
2025-03-07	2	44.42	35.73	0.03	51.80	-12.15	2.05	False	False
2025-02-28	2	50.10	34.85	0.04	68.71	-5.69	2.16	False	False
2025-02-21	2	51.60	33.78	0.04	75.58	-4.06	1.28	False	False
2025-02-14	2	65.28	32.76	0.04	123.49	8.64	2.08	True	False
2025-02-07	2	55.86	31.37	0.04	100.41	8.54	0.93	True	False
2025-01-31	2	51.95	30.25	0.03	91.48	4.92	0.90	False	False
2025-01-24	2	51.12	29.27	0.03	91.80	6.74	0.79	True	False
2025-01-17	2	48.15	28.33	0.03	88.94	5.71	1.21	True	False
2025-01-10	2	40.08	27.46	0.02	66.23	-1.94	0.59	False	False
2025-01-03	2	41.35	26.88	0.03	71.82	-2.80	0.58	False	False
2024-12-27	2	39.02	26.24	0.03	64.83	-1.35	0.46	False	False
2024-12-20	2	38.33	25.63	0.03	66.12	-1.40	1.39	False	False
2024-12-13	2	40.20	25.04	0.03	73.98	4.08	1.21	False	False
2024-12-06	2	41.67	24.37	0.03	83.02	8.53	1.72	True	False
2024-11-29	2	37.54	23.52	0.03	70.22	11.41	0.83	False	False
2024-11-22	2	36.65	22.87	0.02	71.73	7.86	1.82	True	False
2024-11-15	2	32.32	22.24	0.02	57.65	4.47	1.67	True	False
2024-11-08	2	30.54	21.72	0.01	48.91	2.22	1.89	True	False
2024-11-01	2	23.97	21.30	0.01	24.58	-0.14	2.06	False	False
2024-10-25	2	27.06	21.11	0.01	40.29	2.01	0.78	False	False
2024-10-18	2	26.83	20.88	0.01	39.78	2.92	0.94	True	False
2024-10-11	2	26.27	20.60	0.01	40.02	3.15	1.46	True	False
2024-10-04	2	22.89	20.33	0.01	25.15	2.58	0.72	False	False
2024-09-27	2	23.89	20.13	0.01	32.26	3.66	0.70	False	False
2024-09-20	2	22.73	19.89	0.01	28.09	0.86	0.93	False	False
2024-09-13	2	22.07	19.61	0.02	27.43	1.69	0.83	False	False
2024-09-06	1	18.94	19.34	0.02	14.85	0.36	0.63	False	False
2024-08-30	2	20.12	19.10	0.02	17.64	0.96	0.66	False	False
2024-08-23	2	21.12	18.79	0.02	24.66	-2.06	0.68	False	False
2024-08-16	2	19.98	18.45	0.01	20.68	-6.47	1.03	False	False
2024-08-09	1	17.92	18.14	0.02	13.41	-6.17	2.23	False	False
2024-08-02	1	17.88	17.91	0.02	13.81	-7.28	0.92	False	False
2024-07-26	2	21.20	17.71	0.02	32.88	-3.66	0.66	False	False
2024-07-19	2	23.41	17.43	0.02	46.57	-0.01	0.88	False	False
2024-07-12	2	22.28	17.08	0.03	38.07	-3.07	0.65	False	False
2024-07-05	2	22.68	16.72	0.03	42.93	-2.53	0.41	False	False
2024-06-28	2	22.71	16.36	0.03	47.53	-0.16	0.78	False	False
2024-06-21	2	22.29	15.91	0.03	46.61	0.01	0.66	False	False
2024-06-14	2	22.42	15.45	0.03	50.34	1.22	0.92	False	False
2024-06-07	2	22.18	14.97	0.03	53.07	8.04	1.50	False	False
2024-05-31	2	20.90	14.50	0.03	48.19	2.74	1.39	False	False
2024-05-24	2	20.51	14.13	0.02	46.56	1.93	1.35	False	False
2024-05-17	2	20.09	13.74	0.02	45.47	2.87	2.14	False	False
2024-05-10	2	16.23	13.38	0.02	20.91	-5.15	1.87	False	False
2024-05-03	2	17.95	13.14	0.02	37.22	-1.66	0.61	False	False
2024-04-26	2	17.88	12.87	0.02	38.85	-4.59	0.43	False	False
2024-04-19	2	16.63	12.61	0.02	34.01	-2.79	0.60	False	False
2024-04-12	2	17.97	12.37	0.02	41.50	-1.83	0.58	False	False
2024-04-05	2	18.40	12.13	0.02	43.85	0.82	0.83	False	False
2024-03-28	2	20.13	11.88	0.02	57.22	4.84	0.99	True	False
2024-03-22	2	18.30	11.58	0.02	45.16	5.71	0.92	False	False
2024-03-15	2	18.15	11.32	0.02	48.82	7.04	1.59	True	False
2024-03-08	2	17.00	11.05	0.01	40.58	10.31	1.17	True	False
2024-03-01	2	16.58	10.84	0.01	37.85	10.69	1.71	True	False
2024-02-23	3	14.48	10.67	0.00	22.32	6.84	0.84	True	False
2024-02-16	3	14.00	10.61	0.00	20.66	6.42	2.96	True	False
2024-02-09	3	11.55	10.57	0.00	-0.66	0.16	0.59	False	False
2024-02-02	3	10.92	10.60	0.00	-4.90	-3.34	0.57	False	False
2024-01-26	3	10.79	10.59	0.00	-5.05	-4.97	0.48	False	False
2024-01-19	2	10.71	10.56	0.01	-5.03	-5.66	0.46	False	False
2024-01-12	2	11.02	10.52	0.01	-1.28	-2.21	0.91	False	False
2024-01-05	2	11.89	10.49	0.01	8.45	-0.60	0.63	False	False
2023-12-29	2	12.74	10.41	0.01	14.83	6.61	0.72	False	False
2023-12-22	2	12.95	10.29	0.01	17.63	9.67	1.79	False	False
2023-12-15	2	11.69	10.16	0.01	7.57	7.50	1.88	False	False
2023-12-08	3	11.73	10.05	0.00	10.85	7.65	4.21	False	False
2023-12-01	1	9.32	9.95	-0.00	-11.60	-1.68	1.84	False	False
2023-11-24	1	8.29	9.93	-0.00	-21.05	-3.19	0.98	False	False
2023-11-17	1	8.10	9.95	-0.00	-22.41	-3.38	1.70	False	False
2023-11-10	1	8.23	10.00	-0.00	-19.75	-2.10	2.43	False	False
2023-11-03	1	9.69	10.06	-0.00	-4.88	-0.28	0.96	False	False
2023-10-27	1	8.90	10.07	0.00	-8.30	-0.83	0.84	False	False
2023-10-20	1	9.13	10.10	0.00	-8.90	-0.44	0.82	False	False
2023-10-13	1	9.14	10.09	0.00	-11.37	-2.57	0.77	False	False
2023-10-06	1	9.93	10.09	0.00	-3.78	-0.74	0.65	False	False
2023-09-29	1	9.81	10.06	0.00	-4.99	-1.53	0.53	False	False
2023-09-22	1	9.70	10.06	0.00	-7.15	-1.38	0.57	False	False
2023-09-15	3	10.67	10.06	0.00	-1.10	0.59	0.62	False	False
2023-09-08	3	10.74	10.05	0.00	-0.80	0.06	0.48	False	False
2023-09-01	3	11.11	10.02	0.00	1.13	-0.63	1.18	False	False
2023-08-25	3	10.54	10.01	0.00	-1.62	-3.99	0.54	False	False
2023-08-18	2	10.25	10.00	0.01	-3.48	-4.94	0.59	False	False
2023-08-11	2	10.72	9.98	0.01	-1.06	-3.79	0.81	False	False
2023-08-04	2	11.28	9.93	0.01	3.66	0.34	1.45	False	False
2023-07-28	2	12.73	9.83	0.01	14.33	5.17	0.98	False	False
2023-07-21	2	12.76	9.68	0.01	16.30	6.27	1.38	False	False
2023-07-14	3	12.38	9.52	0.00	14.08	4.73	2.11	False	False
2023-07-07	3	10.79	9.39	0.00	2.30	2.62	1.23	False	False
2023-06-30	3	9.98	9.34	-0.00	-6.36	0.50	1.41	False	False
2023-06-23	3	9.49	9.34	-0.00	-8.79	0.79	1.14	False	False
2023-06-16	3	10.03	9.34	-0.01	-4.84	2.65	1.49	False	False
2023-06-09	3	9.41	9.31	-0.01	-8.19	0.88	1.04	False	False
2023-06-02	4	9.34	9.35	-0.01	-8.38	0.71	0.79	False	False
2023-05-26	4	8.82	9.44	-0.01	-11.93	0.06	0.68	False	False
2023-05-19	4	8.47	9.53	-0.01	-15.43	-2.94	1.14	False	False
2023-05-12	1	8.74	9.59	-0.00	-11.70	-2.87	2.04	False	False
2023-05-05	1	8.85	9.63	-0.00	-11.23	-2.94	1.04	False	False
2023-04-28	1	8.85	9.69	-0.00	-12.16	-2.38	0.94	False	False
2023-04-21	1	9.64	9.73	-0.00	-3.68	1.67	0.67	False	False
2023-04-14	3	10.00	9.73	-0.00	-0.24	0.99	0.91	False	False
2023-04-06	3	10.01	9.74	-0.00	0.52	1.44	0.88	False	False
2023-03-31	1	9.71	9.76	-0.00	-2.65	-0.45	1.00	False	False
2023-03-24	1	8.68	9.75	-0.00	-10.37	-2.05	0.88	False	False
2023-03-17	1	9.19	9.77	-0.00	-4.20	-1.69	0.92	False	False
2023-03-10	1	9.01	9.77	-0.00	-5.23	-0.93	1.05	False	False
2023-03-03	3	9.90	9.84	0.00	-0.83	-1.30	0.83	False	False
2023-02-24	1	9.59	9.85	0.00	-2.17	-1.04	0.58	False	False
2023-02-17	2	10.35	9.84	0.01	2.57	1.77	1.00	False	False
2023-02-10	2	9.98	9.79	0.01	-1.50	1.50	1.51	False	False
2023-02-03	2	10.74	9.74	0.01	4.35	5.22	1.55	False	False
2023-01-27	2	10.39	9.68	0.01	1.97	4.81	0.97	False	False
2023-01-20	1	9.52	9.61	0.00	-4.50	3.94	0.53	False	False
2023-01-13	1	9.32	9.56	-0.00	-7.51	1.88	0.72	False	False
2023-01-06	1	8.25	9.49	-0.00	-16.53	-1.32	0.47	False	False
2022-12-30	4	8.14	9.47	-0.01	-17.26	-2.00	0.53	False	False
2022-12-23	1	7.95	9.51	-0.00	-20.26	-1.29	0.60	False	False
2022-12-16	1	8.61	9.59	-0.00	-15.03	0.69	0.94	False	False
2022-12-09	1	9.31	9.64	-0.00	-11.27	-0.47	0.54	False	False
2022-12-02	3	9.99	9.68	-0.00	-9.24	-4.56	0.67	False	False
2022-11-25	1	9.39	9.69	-0.00	-15.11	-2.73	0.44	False	False
2022-11-18	1	9.19	9.70	-0.00	-17.80	-0.79	1.07	False	False
2022-11-11	3	10.47	9.74	-0.00	-9.38	1.63	2.97	False	False
2022-11-04	3	12.28	9.77	-0.01	9.00	5.46	1.47	False	False
2022-10-28	3	11.50	9.73	-0.01	-4.19	4.01	0.76	False	False
2022-10-21	3	10.14	9.80	-0.01	-14.66	3.88	0.70	False	False
2022-10-14	3	9.89	9.87	-0.01	-15.89	3.65	0.54	False	False
2022-10-07	3	10.80	9.99	-0.00	-12.85	5.25	0.67	False	False
2022-09-30	3	10.10	10.00	-0.01	-20.22	5.14	0.66	False	False
2022-09-23	4	9.44	10.03	-0.01	-30.19	3.71	1.10	False	False
2022-09-16	3	10.25	10.10	-0.01	-30.48	4.82	2.18	False	False
2022-09-09	3	10.60	10.15	-0.01	-33.84	2.36	0.82	False	False
2022-09-02	4	9.45	10.24	-0.01	-40.79	1.38	0.49	False	False
2022-08-26	4	9.38	10.43	-0.01	-45.02	2.48	0.43	False	False
2022-08-19	4	9.26	10.55	-0.02	-49.77	1.04	0.72	False	False
2022-08-12	3	10.93	10.67	-0.02	-43.28		0.63	False	False
2022-08-05	4	10.40	10.81	-0.02	-46.29		1.26	False	False
2022-07-29	4	9.05	10.99	-0.03	-54.93		0.39	False	False
2022-07-22	4	9.08	11.29	-0.03	-53.91		0.47	False	False
2022-07-15	4	8.41	11.61	-0.03			0.46	False	False
2022-07-08	4	9.00	11.97	-0.04			0.45	False	False
2022-07-01	4	8.18	12.34	-0.05			1.41	False	False
2022-06-24	4	8.00	12.79	-0.05			1.17	False	False
2022-06-17	4	7.19	13.45	-0.05			1.26	False	True
2022-06-10	4	7.81	14.18	-0.05			1.32	False	False
2022-06-03	4	9.17	15.09	-0.05			0.72	False	False
2022-05-27	4	10.38	16.02	-0.05			0.63	False	False
2022-05-20	4	10.08	16.84	-0.05			0.82	False	False
2022-05-13	4	10.69	17.82	-0.05			1.56	False	False
2022-05-06	4	10.12	18.83	-0.05			1.13	False	False
2022-04-29	4	9.81	19.89	-0.04			1.11	False	True
2022-04-22	4	10.26	20.96	-0.04			0.67	False	False
2022-04-14	4	11.38	22.11	-0.04			0.45	False	False
2022-04-08	4	11.24	23.15	-0.04			0.67	False	False
2022-04-01	4	13.50	24.14	-0.04			1.81	False	False
2022-03-25	4	12.39	25.14	-0.04			0.75	False	False
2022-03-18	4	13.44	26.29	-0.04			1.08	False	False
2022-03-11	1	11.02	27.26				0.89	False	False
2022-03-04	1	10.96	28.58				0.69	False	False
2022-02-25	1	11.61	30.05				0.78	False	False
2022-02-18	1	11.81	30.83				0.91	False	False
2022-02-11	0	13.32					1.12	False	False
2022-02-04	0	15.18					1.62	False	False
2022-01-28	0	12.73					2.33	False	False
2022-01-21	0	12.98					0.97	False	False
2022-01-14	0	15.17					1.27	False	False
2022-01-07	0	15.89					2.29	False	False
2021-12-31	0	17.76					1.12	False	False
2021-12-23	0	18.90					0.95	False	False
2021-12-17	0	19.10					2.15	False	False
2021-12-10	0	20.13					1.75	False	False
2021-12-03	0	21.55					2.91	False	False
2021-11-26	0	27.92					0.92	False	False
2021-11-19	0	28.99					1.47	False	False
2021-11-12	0	35.21					1.33	False	False
2021-11-05	0	37.01					1.15	False	False
2021-10-29	0	34.97					2.28	False	False
2021-10-22	0	39.59					0.57	False	False
2021-10-15	0	41.03					0.21	False	False
2021-10-08	0	41.78					0.15	False	False
2021-10-01	0	41.90					0.19	False	False
2021-09-24	0	44.91					0.38	False	False
2021-09-17	0	42.38					0.19	False	False
2021-09-10	0	41.17					0.19	False	False
2021-09-03	0	43.35					0.25	False	False
2021-08-27	0	46.87					0.30	False	False
2021-08-20	0	42.64					0.33	False	False
2021-08-13	0	50.63						False	False
2021-08-06	0	55.01						False	False
2021-07-30	0	35.15						False	False