HOLO History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.181.70-0.01-50.62-3.021.26FalseTrue
2026-10-0941.451.73-0.01-42.340.150.66FalseFalse
2026-10-0241.561.75-0.01-39.100.340.48FalseFalse
2026-09-2541.671.78-0.01-37.110.790.71FalseFalse
2026-09-1841.661.79-0.01-38.550.251.04FalseFalse
2026-09-1141.591.81-0.01-42.950.440.52FalseFalse
2026-09-0441.721.83-0.01-40.442.250.84FalseFalse
2026-08-2841.761.84-0.02-40.263.221.34FalseFalse
2026-08-2141.821.86-0.02-39.543.141.73FalseFalse
2026-08-1441.731.90-0.02-44.692.540.53FalseFalse
2026-08-0741.621.93-0.02-49.441.980.50FalseFalse
2026-07-3141.481.97-0.02-53.120.830.62FalseFalse
2026-07-2441.532.02-0.02-52.111.370.53FalseFalse
2026-07-1741.492.06-0.03-54.85-0.490.59FalseFalse
2026-07-1041.472.11-0.03-57.37-0.970.61FalseFalse
2026-07-0241.542.17-0.02-56.46-0.480.43FalseFalse
2026-06-2641.512.23-0.02-57.60-3.010.70FalseTrue
2026-06-1841.752.30-0.02-52.900.060.57FalseFalse
2026-06-1241.752.35-0.03-53.491.310.51FalseFalse
2026-06-0541.732.39-0.03-54.541.000.71FalseFalse
2026-05-2942.172.46-0.03-45.573.851.24FalseFalse
2026-05-2241.892.53-0.03-53.160.861.03FalseFalse
2026-05-1541.692.62-0.03-58.74-1.680.69FalseFalse
2026-05-0841.752.71-0.03-58.540.530.63FalseFalse
2026-05-0141.672.81-0.03-60.970.221.05FalseTrue
2026-04-2441.922.93-0.03-56.582.361.12FalseFalse
2026-04-1742.243.03-0.03-52.014.381.22FalseFalse
2026-04-1041.893.13-0.03-60.662.460.73FalseFalse
2026-04-0241.983.22-0.02-61.843.005.07FalseFalse
2026-03-2741.913.31-0.02-66.042.811.93FalseTrue
2026-03-2041.963.40-0.02-69.542.370.67FalseTrue
2026-03-1342.193.49-0.02-70.492.691.16FalseFalse
2026-03-0642.183.57-0.02-73.842.230.56FalseFalse
2026-02-2742.143.65-0.03-77.291.400.55FalseFalse
2026-02-2042.163.73-0.03-79.010.660.50FalseFalse
2026-02-1342.163.83-0.02-81.240.361.04FalseFalse
2026-02-0642.203.93-0.02-82.770.481.18FalseTrue
2026-01-3042.394.09-0.02-82.890.771.10FalseTrue
2026-01-2342.794.18-0.01-81.651.600.95FalseFalse
2026-01-1642.874.25-0.02-82.671.450.74FalseFalse
2026-01-0942.774.31-0.02-84.690.860.96FalseFalse
2026-01-0242.774.36-0.02-85.990.330.97FalseFalse
2025-12-2642.874.43-0.02-88.04-0.040.63FalseFalse
2025-12-1942.974.53-0.03-88.450.360.61FalseFalse
2025-12-1243.184.61-0.03-88.140.590.53FalseFalse
2025-12-0543.574.73-0.04-87.320.520.28FalseFalse
2025-11-2843.584.86-0.06-87.870.020.17FalseFalse
2025-11-2143.055.04-0.07-89.88-0.250.40FalseTrue
2025-11-1443.095.35-0.09-90.50-0.260.38FalseTrue
2025-11-0743.675.76-0.10-89.390.160.51FalseTrue
2025-10-3144.526.46-0.09-87.960.440.62FalseFalse
2025-10-2444.467.20-0.09-88.880.540.38FalseFalse
2025-10-1744.478.13-0.09-89.460.470.54FalseFalse
2025-10-1044.549.31-0.09-90.050.580.70FalseFalse
2025-10-0345.2810.37-0.09-89.740.900.72FalseFalse
2025-09-2644.9511.59-0.09-91.030.664.75FalseFalse
2025-09-1945.2112.72-0.09-91.360.670.78FalseFalse
2025-09-1244.8614.64-0.08-92.380.560.49FalseFalse
2025-09-0544.4616.21-0.08-93.340.440.44FalseFalse
2025-08-2944.5517.92-0.08-93.690.461.03FalseFalse
2025-08-2244.7319.78-0.10-94.040.280.25FalseFalse
2025-08-1544.7821.69-0.10-94.640.150.48FalseFalse
2025-08-0844.5923.79-0.09-95.08-0.190.14FalseFalse
2025-08-0144.3226.60-0.08-95.530.160.17FalseFalse
2025-07-2545.1232.51-0.05-95.180.370.30FalseFalse
2025-07-1845.4135.54-0.05-95.230.410.79FalseFalse
2025-07-1146.9137.12-0.05-94.330.793.37FalseFalse
2025-07-0345.0838.78-0.05-96.170.350.28FalseFalse
2025-06-2744.8240.97-0.06-96.660.150.35FalseFalse
2025-06-2044.7943.57-0.06-96.870.210.42FalseFalse
2025-06-1344.2546.27-0.06-97.490.000.64FalseTrue
2025-06-0644.6749.35-0.07-97.57-0.042.42FalseTrue
2025-05-3045.9852.94-0.07-97.250.0015.67FalseFalse
2025-05-2345.4056.98-0.07-97.73-0.311.66FalseTrue
2025-05-1646.8061.57-0.07-97.51-0.401.52FalseTrue
2025-05-0947.6067.54-0.07-97.40-0.801.27FalseTrue
2025-05-0248.8574.45-0.06-97.26-0.791.06FalseTrue
2025-04-25412.3380.77-0.06-96.49-0.603.40FalseTrue
2025-04-17415.3687.85-0.06-95.91-0.591.39FalseTrue
2025-04-11424.7693.87-0.07-94.200.150.49FalseTrue
2025-04-04426.5299.42-0.07-94.080.200.60FalseTrue
2025-03-28432.40106.43-0.06-94.090.451.23FalseFalse
2025-03-21440.00116.42-0.06-93.540.211.35FalseFalse
2025-03-14436.28130.26-0.05-94.790.270.40FalseTrue
2025-03-07442.00136.83-0.06-94.900.710.73FalseFalse
2025-02-28438.80143.65-0.06-95.900.500.93FalseTrue
2025-02-21462.80153.07-0.07-94.380.881.79FalseFalse
2025-02-14452.00164.10-0.07-95.860.450.72FalseFalse
2025-02-07455.60176.71-0.08-97.75-0.210.58FalseFalse
2025-01-31460.40191.26-0.08-97.89-1.003.57FalseFalse
2025-01-24462.00210.58-0.09-97.88-0.260.78FalseFalse
2025-01-17468.00230.41-0.09-97.670.161.84FalseFalse
2025-01-10488.80253.98-0.09-96.900.331.56FalseFalse
2025-01-034181.60286.22-0.09-93.891.0018.65FalseFalse
2024-12-27496.00323.90-0.09-96.840.184.14FalseFalse
2024-12-20452.80359.37-0.09-98.29-0.191.48FalseTrue
2024-12-13456.80401.61-0.09-98.24-0.241.06FalseTrue
2024-12-06470.80454.91-0.09-97.88-0.220.83FalseTrue
2024-11-29482.80497.89-0.09-97.56-0.250.43FalseFalse
2024-11-22485.60556.19-0.09-97.52-0.300.78FalseTrue
2024-11-15496.80620.01-0.09-97.28-0.470.66FalseFalse
2024-11-084112.40691.18-0.09-97.00-0.560.78FalseFalse
2024-11-014127.20765.03-0.10-96.55-0.312.11FalseTrue
2024-10-254143.00850.66-0.10-96.31-0.340.63FalseTrue
2024-10-184186.00948.56-0.10-95.390.110.61FalseFalse
2024-10-114214.801071.96-0.10-94.770.323.84FalseFalse
2024-10-044198.401236.27-0.16-95.30-0.031.95FalseFalse
2024-09-274224.801374.19-0.17-94.940.071.02FalseFalse
2024-09-204196.001607.23-0.15-95.82-0.261.75FalseFalse
2024-09-134191.201776.96-0.14-96.070.400.87FalseTrue
2024-09-064236.803540.19-0.04-95.190.600.67FalseFalse
2024-08-304332.004100.29-0.01-95.230.451.59FalseFalse
2024-08-234455.204138.03-0.01-94.760.476.29FalseFalse
2024-08-164233.604174.85-0.01-97.67-0.290.93FalseTrue
2024-08-094246.404221.20-0.02-97.61-0.350.78FalseTrue
2024-08-024321.604280.45-0.02-97.05-0.461.08FalseTrue
2024-07-264393.604344.13-0.02-96.63-0.352.83FalseTrue
2024-07-194430.404425.68-0.02-96.49-0.480.75FalseTrue
2024-07-124492.004523.33-0.02-96.19-0.831.20FalseTrue
2024-07-054640.004629.33-0.03-95.22-0.991.06FalseFalse
2024-06-284656.804720.27-0.03-95.22-0.711.25FalseTrue
2024-06-214775.204829.04-0.03-94.58-0.741.30FalseTrue
2024-06-1441056.005022.93-0.02-92.85-0.781.00FalseFalse
2024-06-0741312.005144.53-0.02-91.260.102.31FalseFalse
2024-05-3141160.005250.13-0.02-92.39-0.900.89FalseTrue
2024-05-2441320.005395.73-0.03-91.61-0.921.42FalseFalse
2024-05-1741656.005502.40-0.03-89.74-0.845.71FalseFalse
2024-05-1041360.005585.07-0.04-91.65-1.271.17FalseFalse
2024-05-0341832.005745.33-0.04-88.80-0.941.09FalseFalse
2024-04-2642000.005996.27-0.09-87.93-1.110.85FalseFalse
2024-04-1942232.006284.27-0.11-86.37-1.731.09FalseFalse
2024-04-1242328.006540.53-0.13-86.58-3.460.31FalseFalse
2024-04-0542696.006813.60-0.13-85.05-1.890.68FalseFalse
2024-03-2843080.009227.73-0.10-83.47-5.050.34FalseFalse
2024-03-2243888.0011551.73-0.06-79.47-1.560.43FalseFalse
2024-03-1545144.0013448.80-0.04-72.75-60.552.09FalseFalse
2024-03-0844336.0014197.33-0.01-77.47-16.560.33FalseFalse
2024-03-0117216.0014908.80-0.00-63.287.262.33FalseFalse
2024-02-2345288.0015482.93-0.01-73.224.771.27FalseFalse
2024-02-16353088.0016029.33-0.01169.4365.501.88FalseFalse
2024-02-09317040.0014830.40-0.04-11.2220.05315.64FalseFalse
2024-02-0241464.0015070.40-0.04-92.34-0.350.65FalseFalse
2024-01-2641560.0015888.27-0.04-92.29-0.830.37FalseTrue
2024-01-1941624.0016668.27-0.03-92.56-1.360.40FalseTrue
2024-01-1242024.0017398.13-0.03-91.43-1.354.15FalseTrue
2024-01-0542232.0018024.00-0.03-90.92-0.960.51FalseTrue
2023-12-2942840.0018570.93-0.02-88.99-0.960.42FalseTrue
2023-12-2243360.0019094.93-0.02-87.12-2.980.22FalseFalse
2023-12-1543672.0019580.27-0.02-86.04-0.920.43FalseFalse
2023-12-0843368.0020049.87-0.02-87.07-1.010.88FalseTrue
2023-12-0143920.0020477.33-0.02-85.15-1.533.15FalseTrue
2023-11-2446592.0020821.33-0.02-75.211.720.36FalseFalse
2023-11-1744704.0021004.27-0.02-82.340.470.46FalseFalse
2023-11-1044480.0021546.13-0.02-83.03-1.440.97FalseFalse
2023-11-0345528.0022031.47-0.02-79.02-3.290.95FalseFalse
2023-10-2744520.0022492.53-0.02-82.07-5.230.88FalseFalse
2023-10-2044136.0022933.87-0.01-84.21-4.970.44FalseTrue
2023-10-1346168.0023388.00-0.01-77.29-3.470.47FalseTrue
2023-10-0649360.0023769.07-0.01-65.84-53.890.26FalseFalse
2023-09-29110640.0024030.400.01-61.17-50.600.63FalseFalse
2023-09-2219920.0024249.070.02-64.32-41.971.23FalseFalse
2023-09-15110520.0024441.070.01-63.41-13.7437.88FalseTrue
2023-09-08375120.0024698.40-0.01149.7042.310.34FalseFalse
2023-09-01372800.0022914.40-0.03141.2341.881.16FalseFalse
2023-08-25360800.0022546.40-0.04103.5835.492.79FalseFalse
2023-08-18327600.0023199.73-0.03-8.4611.040.31FalseFalse
2023-08-11325680.0025271.73-0.02-19.553.880.73FalseFalse
2023-08-04124440.0026535.73-0.00-26.301.220.32FalseFalse
2023-07-28121680.0026934.400.00-38.38-0.390.73FalseFalse
2023-07-21117120.0026817.070.00-52.62-2.901.64FalseFalse
2023-07-14124240.0026913.070.00-35.083.771.86FalseFalse
2023-07-07126000.0026779.730.00-31.186.140.50FalseFalse
2023-06-30124960.0026593.070.00-36.805.090.69FalseFalse
2023-06-23123520.0026502.400.00-41.044.510.42FalseFalse
2023-06-16120800.0026393.87-0.00-50.182.560.42FalseFalse
2023-06-09118640.0026383.20-0.00-55.762.150.12FalseFalse
2023-06-02118560.0026345.87-0.00-57.153.110.22FalseFalse
2023-05-26117920.0026399.20-0.00-59.074.010.14FalseFalse
2023-05-19117760.0026468.53-0.00-60.41-0.710.28FalseFalse
2023-05-12116192.0026487.20-0.00-64.36-0.500.56FalseFalse
2023-05-05414240.0026635.47-0.01-69.60-1.842.12FalseFalse
2023-04-28412080.0026614.13-0.02-75.10-2.2614.88FalseTrue
2023-04-21420960.0026787.47-0.04-57.592.001.86FalseFalse
2023-04-14419040.0026534.13-0.05-62.350.940.65FalseFalse
2023-04-06419360.0028142.13-0.05-62.231.200.21FalseFalse
2023-03-31417760.0029315.47-0.06-66.080.770.15FalseFalse
2023-03-24417760.0031483.47-0.05-65.591.580.23FalseFalse
2023-03-17417600.0033611.47-0.05-66.090.680.49FalseFalse
2023-03-10417200.0035752.80-0.05-67.03-0.790.25FalseFalse
2023-03-03417200.0037891.47-0.05-69.17-17.420.32FalseFalse
2023-02-24415680.0040032.80-0.04-71.92-26.100.17FalseFalse
2023-02-17418240.0042219.47-0.03-68.82-30.170.41FalseFalse
2023-02-10421600.0044318.13-0.01-63.85-17.846.22FalseFalse
2023-02-03361760.0046304.80-0.010.519.361.00FalseFalse
2023-01-27380400.0046949.87-0.0132.4725.224.03FalseFalse
2023-01-20389760.0046970.67-0.0251.8729.411.63FalseFalse
2023-01-13363600.0046677.33-0.037.5118.365.95FalseFalse
2023-01-06436400.0047253.33-0.03-36.937.491.86FalseFalse
2022-12-30418160.0048730.67-0.04-68.39-0.701.07FalseFalse
2022-12-23420000.0050816.00-0.03-65.770.750.09FalseFalse
2022-12-16420240.0052842.67-0.03-65.920.620.06FalseFalse
2022-12-09420400.0054850.67-0.03-66.871.670.17FalseFalse
2022-12-02422240.0056854.93-0.03-65.600.650.06FalseFalse
2022-11-25420264.0058806.13-0.03-68.760.290.06FalseFalse
2022-11-18420480.0060816.00-0.03-68.410.840.07FalseFalse
2022-11-11417520.0062826.67-0.03-73.53-1.600.02FalseFalse
2022-11-04420160.0064922.67-0.03-68.212.690.15FalseFalse
2022-10-28420000.0066938.67-0.03-69.920.840.21FalseFalse
2022-10-21418320.0068957.33-0.03-71.752.120.26FalseFalse
2022-10-14420640.0071021.33-0.03-67.13-15.180.46FalseFalse
2022-10-07413600.0073008.00-0.02-78.95-12.800.78FalseFalse
2022-09-30417280.0075226.67-0.02-73.27-21.601.03FalseFalse
2022-09-23413360.0077317.33-0.01-80.22-22.1121.40FalseTrue
2022-09-16167280.0079538.67-0.00-6.42-2.721.55FalseFalse
2022-09-09154560.0079967.47-0.00-27.77-7.634.45FalseTrue
2022-09-02382800.0080812.800.0013.111.69167.52FalseFalse
2022-08-26381600.0080722.130.008.220.3614.51FalseFalse
2022-08-19381840.0080668.800.004.4412.63TrueFalse
2022-08-12381360.0080602.130.002.740.00FalseFalse
2022-08-05381440.0080555.730.006.360.00FalseFalse
2022-07-29381280.0080497.070.006.770.28FalseFalse
2022-07-22381200.0080443.730.000.00FalseFalse
2022-07-15381200.0080387.730.000.13FalseFalse
2022-07-08381112.0080345.070.000.00FalseFalse
2022-07-01381024.0080308.000.000.00FalseFalse
2022-06-24380960.0080268.530.000.00FalseFalse
2022-06-17380880.0080236.530.000.00FalseFalse
2022-06-10380720.0080215.200.005.22FalseFalse
2022-06-03380720.0080188.530.000.74FalseFalse
2022-05-27380800.0080164.530.001.88FalseFalse
2022-05-20380480.0080137.070.003.21FalseFalse
2022-05-13380528.0080107.730.000.51FalseFalse
2022-05-06380776.0080074.130.000.68FalseFalse
2022-04-29380560.0080034.930.001.23FalseFalse
2022-04-22380800.0079994.930.000.67FalseFalse
2022-04-14380400.0079936.270.000.48FalseFalse
2022-04-08380640.0079893.600.000.92FalseFalse
2022-04-01380560.0079850.930.000.76FalseFalse
2022-03-25380240.0079792.270.000.87FalseFalse
2022-03-18380240.0079733.601.25FalseFalse
2022-03-11380160.0079696.271.69FalseFalse
2022-03-04380000.0079623.731.03FalseFalse
2022-02-25380000.0079554.400.68FalseFalse
2022-02-18080144.000.89FalseFalse
2022-02-11079920.001.32FalseFalse
2022-02-04080080.001.22FalseFalse
2022-01-28080000.001.82FalseFalse
2022-01-21079840.001.43FalseFalse
2022-01-14079968.002.43FalseFalse
2022-01-07079680.000.67FalseFalse
2021-12-31079680.001.11FalseFalse
2021-12-23079520.001.06FalseFalse
2021-12-17079920.001.14FalseFalse
2021-12-10080000.000.36FalseFalse
2021-12-03079840.000.69FalseFalse
2021-11-26080000.000.30FalseFalse
2021-11-19080240.000.16FalseFalse
2021-11-12079920.000.18FalseFalse
2021-11-05080000.000.15FalseFalse
2021-10-29079976.000.39FalseFalse
2021-10-22079600.000.16FalseFalse
2021-10-15079520.000.23FalseFalse
2021-10-08079600.000.06FalseFalse
2021-10-01079360.000.35FalseFalse
2021-09-24079040.000.17FalseFalse
2021-09-17079120.000.24FalseFalse
2021-09-10079360.004.14FalseFalse
2021-09-03078800.001.33FalseFalse
2021-08-27078480.001.68FalseFalse
2021-08-20079120.00FalseFalse
2021-08-13077984.00FalseFalse
2021-08-06077920.00FalseFalse