HOLO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.18 | 1.70 | -0.01 | -50.62 | -3.02 | 1.26 | False | True |
| 2026-10-09 | 4 | 1.45 | 1.73 | -0.01 | -42.34 | 0.15 | 0.66 | False | False |
| 2026-10-02 | 4 | 1.56 | 1.75 | -0.01 | -39.10 | 0.34 | 0.48 | False | False |
| 2026-09-25 | 4 | 1.67 | 1.78 | -0.01 | -37.11 | 0.79 | 0.71 | False | False |
| 2026-09-18 | 4 | 1.66 | 1.79 | -0.01 | -38.55 | 0.25 | 1.04 | False | False |
| 2026-09-11 | 4 | 1.59 | 1.81 | -0.01 | -42.95 | 0.44 | 0.52 | False | False |
| 2026-09-04 | 4 | 1.72 | 1.83 | -0.01 | -40.44 | 2.25 | 0.84 | False | False |
| 2026-08-28 | 4 | 1.76 | 1.84 | -0.02 | -40.26 | 3.22 | 1.34 | False | False |
| 2026-08-21 | 4 | 1.82 | 1.86 | -0.02 | -39.54 | 3.14 | 1.73 | False | False |
| 2026-08-14 | 4 | 1.73 | 1.90 | -0.02 | -44.69 | 2.54 | 0.53 | False | False |
| 2026-08-07 | 4 | 1.62 | 1.93 | -0.02 | -49.44 | 1.98 | 0.50 | False | False |
| 2026-07-31 | 4 | 1.48 | 1.97 | -0.02 | -53.12 | 0.83 | 0.62 | False | False |
| 2026-07-24 | 4 | 1.53 | 2.02 | -0.02 | -52.11 | 1.37 | 0.53 | False | False |
| 2026-07-17 | 4 | 1.49 | 2.06 | -0.03 | -54.85 | -0.49 | 0.59 | False | False |
| 2026-07-10 | 4 | 1.47 | 2.11 | -0.03 | -57.37 | -0.97 | 0.61 | False | False |
| 2026-07-02 | 4 | 1.54 | 2.17 | -0.02 | -56.46 | -0.48 | 0.43 | False | False |
| 2026-06-26 | 4 | 1.51 | 2.23 | -0.02 | -57.60 | -3.01 | 0.70 | False | True |
| 2026-06-18 | 4 | 1.75 | 2.30 | -0.02 | -52.90 | 0.06 | 0.57 | False | False |
| 2026-06-12 | 4 | 1.75 | 2.35 | -0.03 | -53.49 | 1.31 | 0.51 | False | False |
| 2026-06-05 | 4 | 1.73 | 2.39 | -0.03 | -54.54 | 1.00 | 0.71 | False | False |
| 2026-05-29 | 4 | 2.17 | 2.46 | -0.03 | -45.57 | 3.85 | 1.24 | False | False |
| 2026-05-22 | 4 | 1.89 | 2.53 | -0.03 | -53.16 | 0.86 | 1.03 | False | False |
| 2026-05-15 | 4 | 1.69 | 2.62 | -0.03 | -58.74 | -1.68 | 0.69 | False | False |
| 2026-05-08 | 4 | 1.75 | 2.71 | -0.03 | -58.54 | 0.53 | 0.63 | False | False |
| 2026-05-01 | 4 | 1.67 | 2.81 | -0.03 | -60.97 | 0.22 | 1.05 | False | True |
| 2026-04-24 | 4 | 1.92 | 2.93 | -0.03 | -56.58 | 2.36 | 1.12 | False | False |
| 2026-04-17 | 4 | 2.24 | 3.03 | -0.03 | -52.01 | 4.38 | 1.22 | False | False |
| 2026-04-10 | 4 | 1.89 | 3.13 | -0.03 | -60.66 | 2.46 | 0.73 | False | False |
| 2026-04-02 | 4 | 1.98 | 3.22 | -0.02 | -61.84 | 3.00 | 5.07 | False | False |
| 2026-03-27 | 4 | 1.91 | 3.31 | -0.02 | -66.04 | 2.81 | 1.93 | False | True |
| 2026-03-20 | 4 | 1.96 | 3.40 | -0.02 | -69.54 | 2.37 | 0.67 | False | True |
| 2026-03-13 | 4 | 2.19 | 3.49 | -0.02 | -70.49 | 2.69 | 1.16 | False | False |
| 2026-03-06 | 4 | 2.18 | 3.57 | -0.02 | -73.84 | 2.23 | 0.56 | False | False |
| 2026-02-27 | 4 | 2.14 | 3.65 | -0.03 | -77.29 | 1.40 | 0.55 | False | False |
| 2026-02-20 | 4 | 2.16 | 3.73 | -0.03 | -79.01 | 0.66 | 0.50 | False | False |
| 2026-02-13 | 4 | 2.16 | 3.83 | -0.02 | -81.24 | 0.36 | 1.04 | False | False |
| 2026-02-06 | 4 | 2.20 | 3.93 | -0.02 | -82.77 | 0.48 | 1.18 | False | True |
| 2026-01-30 | 4 | 2.39 | 4.09 | -0.02 | -82.89 | 0.77 | 1.10 | False | True |
| 2026-01-23 | 4 | 2.79 | 4.18 | -0.01 | -81.65 | 1.60 | 0.95 | False | False |
| 2026-01-16 | 4 | 2.87 | 4.25 | -0.02 | -82.67 | 1.45 | 0.74 | False | False |
| 2026-01-09 | 4 | 2.77 | 4.31 | -0.02 | -84.69 | 0.86 | 0.96 | False | False |
| 2026-01-02 | 4 | 2.77 | 4.36 | -0.02 | -85.99 | 0.33 | 0.97 | False | False |
| 2025-12-26 | 4 | 2.87 | 4.43 | -0.02 | -88.04 | -0.04 | 0.63 | False | False |
| 2025-12-19 | 4 | 2.97 | 4.53 | -0.03 | -88.45 | 0.36 | 0.61 | False | False |
| 2025-12-12 | 4 | 3.18 | 4.61 | -0.03 | -88.14 | 0.59 | 0.53 | False | False |
| 2025-12-05 | 4 | 3.57 | 4.73 | -0.04 | -87.32 | 0.52 | 0.28 | False | False |
| 2025-11-28 | 4 | 3.58 | 4.86 | -0.06 | -87.87 | 0.02 | 0.17 | False | False |
| 2025-11-21 | 4 | 3.05 | 5.04 | -0.07 | -89.88 | -0.25 | 0.40 | False | True |
| 2025-11-14 | 4 | 3.09 | 5.35 | -0.09 | -90.50 | -0.26 | 0.38 | False | True |
| 2025-11-07 | 4 | 3.67 | 5.76 | -0.10 | -89.39 | 0.16 | 0.51 | False | True |
| 2025-10-31 | 4 | 4.52 | 6.46 | -0.09 | -87.96 | 0.44 | 0.62 | False | False |
| 2025-10-24 | 4 | 4.46 | 7.20 | -0.09 | -88.88 | 0.54 | 0.38 | False | False |
| 2025-10-17 | 4 | 4.47 | 8.13 | -0.09 | -89.46 | 0.47 | 0.54 | False | False |
| 2025-10-10 | 4 | 4.54 | 9.31 | -0.09 | -90.05 | 0.58 | 0.70 | False | False |
| 2025-10-03 | 4 | 5.28 | 10.37 | -0.09 | -89.74 | 0.90 | 0.72 | False | False |
| 2025-09-26 | 4 | 4.95 | 11.59 | -0.09 | -91.03 | 0.66 | 4.75 | False | False |
| 2025-09-19 | 4 | 5.21 | 12.72 | -0.09 | -91.36 | 0.67 | 0.78 | False | False |
| 2025-09-12 | 4 | 4.86 | 14.64 | -0.08 | -92.38 | 0.56 | 0.49 | False | False |
| 2025-09-05 | 4 | 4.46 | 16.21 | -0.08 | -93.34 | 0.44 | 0.44 | False | False |
| 2025-08-29 | 4 | 4.55 | 17.92 | -0.08 | -93.69 | 0.46 | 1.03 | False | False |
| 2025-08-22 | 4 | 4.73 | 19.78 | -0.10 | -94.04 | 0.28 | 0.25 | False | False |
| 2025-08-15 | 4 | 4.78 | 21.69 | -0.10 | -94.64 | 0.15 | 0.48 | False | False |
| 2025-08-08 | 4 | 4.59 | 23.79 | -0.09 | -95.08 | -0.19 | 0.14 | False | False |
| 2025-08-01 | 4 | 4.32 | 26.60 | -0.08 | -95.53 | 0.16 | 0.17 | False | False |
| 2025-07-25 | 4 | 5.12 | 32.51 | -0.05 | -95.18 | 0.37 | 0.30 | False | False |
| 2025-07-18 | 4 | 5.41 | 35.54 | -0.05 | -95.23 | 0.41 | 0.79 | False | False |
| 2025-07-11 | 4 | 6.91 | 37.12 | -0.05 | -94.33 | 0.79 | 3.37 | False | False |
| 2025-07-03 | 4 | 5.08 | 38.78 | -0.05 | -96.17 | 0.35 | 0.28 | False | False |
| 2025-06-27 | 4 | 4.82 | 40.97 | -0.06 | -96.66 | 0.15 | 0.35 | False | False |
| 2025-06-20 | 4 | 4.79 | 43.57 | -0.06 | -96.87 | 0.21 | 0.42 | False | False |
| 2025-06-13 | 4 | 4.25 | 46.27 | -0.06 | -97.49 | 0.00 | 0.64 | False | True |
| 2025-06-06 | 4 | 4.67 | 49.35 | -0.07 | -97.57 | -0.04 | 2.42 | False | True |
| 2025-05-30 | 4 | 5.98 | 52.94 | -0.07 | -97.25 | 0.00 | 15.67 | False | False |
| 2025-05-23 | 4 | 5.40 | 56.98 | -0.07 | -97.73 | -0.31 | 1.66 | False | True |
| 2025-05-16 | 4 | 6.80 | 61.57 | -0.07 | -97.51 | -0.40 | 1.52 | False | True |
| 2025-05-09 | 4 | 7.60 | 67.54 | -0.07 | -97.40 | -0.80 | 1.27 | False | True |
| 2025-05-02 | 4 | 8.85 | 74.45 | -0.06 | -97.26 | -0.79 | 1.06 | False | True |
| 2025-04-25 | 4 | 12.33 | 80.77 | -0.06 | -96.49 | -0.60 | 3.40 | False | True |
| 2025-04-17 | 4 | 15.36 | 87.85 | -0.06 | -95.91 | -0.59 | 1.39 | False | True |
| 2025-04-11 | 4 | 24.76 | 93.87 | -0.07 | -94.20 | 0.15 | 0.49 | False | True |
| 2025-04-04 | 4 | 26.52 | 99.42 | -0.07 | -94.08 | 0.20 | 0.60 | False | True |
| 2025-03-28 | 4 | 32.40 | 106.43 | -0.06 | -94.09 | 0.45 | 1.23 | False | False |
| 2025-03-21 | 4 | 40.00 | 116.42 | -0.06 | -93.54 | 0.21 | 1.35 | False | False |
| 2025-03-14 | 4 | 36.28 | 130.26 | -0.05 | -94.79 | 0.27 | 0.40 | False | True |
| 2025-03-07 | 4 | 42.00 | 136.83 | -0.06 | -94.90 | 0.71 | 0.73 | False | False |
| 2025-02-28 | 4 | 38.80 | 143.65 | -0.06 | -95.90 | 0.50 | 0.93 | False | True |
| 2025-02-21 | 4 | 62.80 | 153.07 | -0.07 | -94.38 | 0.88 | 1.79 | False | False |
| 2025-02-14 | 4 | 52.00 | 164.10 | -0.07 | -95.86 | 0.45 | 0.72 | False | False |
| 2025-02-07 | 4 | 55.60 | 176.71 | -0.08 | -97.75 | -0.21 | 0.58 | False | False |
| 2025-01-31 | 4 | 60.40 | 191.26 | -0.08 | -97.89 | -1.00 | 3.57 | False | False |
| 2025-01-24 | 4 | 62.00 | 210.58 | -0.09 | -97.88 | -0.26 | 0.78 | False | False |
| 2025-01-17 | 4 | 68.00 | 230.41 | -0.09 | -97.67 | 0.16 | 1.84 | False | False |
| 2025-01-10 | 4 | 88.80 | 253.98 | -0.09 | -96.90 | 0.33 | 1.56 | False | False |
| 2025-01-03 | 4 | 181.60 | 286.22 | -0.09 | -93.89 | 1.00 | 18.65 | False | False |
| 2024-12-27 | 4 | 96.00 | 323.90 | -0.09 | -96.84 | 0.18 | 4.14 | False | False |
| 2024-12-20 | 4 | 52.80 | 359.37 | -0.09 | -98.29 | -0.19 | 1.48 | False | True |
| 2024-12-13 | 4 | 56.80 | 401.61 | -0.09 | -98.24 | -0.24 | 1.06 | False | True |
| 2024-12-06 | 4 | 70.80 | 454.91 | -0.09 | -97.88 | -0.22 | 0.83 | False | True |
| 2024-11-29 | 4 | 82.80 | 497.89 | -0.09 | -97.56 | -0.25 | 0.43 | False | False |
| 2024-11-22 | 4 | 85.60 | 556.19 | -0.09 | -97.52 | -0.30 | 0.78 | False | True |
| 2024-11-15 | 4 | 96.80 | 620.01 | -0.09 | -97.28 | -0.47 | 0.66 | False | False |
| 2024-11-08 | 4 | 112.40 | 691.18 | -0.09 | -97.00 | -0.56 | 0.78 | False | False |
| 2024-11-01 | 4 | 127.20 | 765.03 | -0.10 | -96.55 | -0.31 | 2.11 | False | True |
| 2024-10-25 | 4 | 143.00 | 850.66 | -0.10 | -96.31 | -0.34 | 0.63 | False | True |
| 2024-10-18 | 4 | 186.00 | 948.56 | -0.10 | -95.39 | 0.11 | 0.61 | False | False |
| 2024-10-11 | 4 | 214.80 | 1071.96 | -0.10 | -94.77 | 0.32 | 3.84 | False | False |
| 2024-10-04 | 4 | 198.40 | 1236.27 | -0.16 | -95.30 | -0.03 | 1.95 | False | False |
| 2024-09-27 | 4 | 224.80 | 1374.19 | -0.17 | -94.94 | 0.07 | 1.02 | False | False |
| 2024-09-20 | 4 | 196.00 | 1607.23 | -0.15 | -95.82 | -0.26 | 1.75 | False | False |
| 2024-09-13 | 4 | 191.20 | 1776.96 | -0.14 | -96.07 | 0.40 | 0.87 | False | True |
| 2024-09-06 | 4 | 236.80 | 3540.19 | -0.04 | -95.19 | 0.60 | 0.67 | False | False |
| 2024-08-30 | 4 | 332.00 | 4100.29 | -0.01 | -95.23 | 0.45 | 1.59 | False | False |
| 2024-08-23 | 4 | 455.20 | 4138.03 | -0.01 | -94.76 | 0.47 | 6.29 | False | False |
| 2024-08-16 | 4 | 233.60 | 4174.85 | -0.01 | -97.67 | -0.29 | 0.93 | False | True |
| 2024-08-09 | 4 | 246.40 | 4221.20 | -0.02 | -97.61 | -0.35 | 0.78 | False | True |
| 2024-08-02 | 4 | 321.60 | 4280.45 | -0.02 | -97.05 | -0.46 | 1.08 | False | True |
| 2024-07-26 | 4 | 393.60 | 4344.13 | -0.02 | -96.63 | -0.35 | 2.83 | False | True |
| 2024-07-19 | 4 | 430.40 | 4425.68 | -0.02 | -96.49 | -0.48 | 0.75 | False | True |
| 2024-07-12 | 4 | 492.00 | 4523.33 | -0.02 | -96.19 | -0.83 | 1.20 | False | True |
| 2024-07-05 | 4 | 640.00 | 4629.33 | -0.03 | -95.22 | -0.99 | 1.06 | False | False |
| 2024-06-28 | 4 | 656.80 | 4720.27 | -0.03 | -95.22 | -0.71 | 1.25 | False | True |
| 2024-06-21 | 4 | 775.20 | 4829.04 | -0.03 | -94.58 | -0.74 | 1.30 | False | True |
| 2024-06-14 | 4 | 1056.00 | 5022.93 | -0.02 | -92.85 | -0.78 | 1.00 | False | False |
| 2024-06-07 | 4 | 1312.00 | 5144.53 | -0.02 | -91.26 | 0.10 | 2.31 | False | False |
| 2024-05-31 | 4 | 1160.00 | 5250.13 | -0.02 | -92.39 | -0.90 | 0.89 | False | True |
| 2024-05-24 | 4 | 1320.00 | 5395.73 | -0.03 | -91.61 | -0.92 | 1.42 | False | False |
| 2024-05-17 | 4 | 1656.00 | 5502.40 | -0.03 | -89.74 | -0.84 | 5.71 | False | False |
| 2024-05-10 | 4 | 1360.00 | 5585.07 | -0.04 | -91.65 | -1.27 | 1.17 | False | False |
| 2024-05-03 | 4 | 1832.00 | 5745.33 | -0.04 | -88.80 | -0.94 | 1.09 | False | False |
| 2024-04-26 | 4 | 2000.00 | 5996.27 | -0.09 | -87.93 | -1.11 | 0.85 | False | False |
| 2024-04-19 | 4 | 2232.00 | 6284.27 | -0.11 | -86.37 | -1.73 | 1.09 | False | False |
| 2024-04-12 | 4 | 2328.00 | 6540.53 | -0.13 | -86.58 | -3.46 | 0.31 | False | False |
| 2024-04-05 | 4 | 2696.00 | 6813.60 | -0.13 | -85.05 | -1.89 | 0.68 | False | False |
| 2024-03-28 | 4 | 3080.00 | 9227.73 | -0.10 | -83.47 | -5.05 | 0.34 | False | False |
| 2024-03-22 | 4 | 3888.00 | 11551.73 | -0.06 | -79.47 | -1.56 | 0.43 | False | False |
| 2024-03-15 | 4 | 5144.00 | 13448.80 | -0.04 | -72.75 | -60.55 | 2.09 | False | False |
| 2024-03-08 | 4 | 4336.00 | 14197.33 | -0.01 | -77.47 | -16.56 | 0.33 | False | False |
| 2024-03-01 | 1 | 7216.00 | 14908.80 | -0.00 | -63.28 | 7.26 | 2.33 | False | False |
| 2024-02-23 | 4 | 5288.00 | 15482.93 | -0.01 | -73.22 | 4.77 | 1.27 | False | False |
| 2024-02-16 | 3 | 53088.00 | 16029.33 | -0.01 | 169.43 | 65.50 | 1.88 | False | False |
| 2024-02-09 | 3 | 17040.00 | 14830.40 | -0.04 | -11.22 | 20.05 | 315.64 | False | False |
| 2024-02-02 | 4 | 1464.00 | 15070.40 | -0.04 | -92.34 | -0.35 | 0.65 | False | False |
| 2024-01-26 | 4 | 1560.00 | 15888.27 | -0.04 | -92.29 | -0.83 | 0.37 | False | True |
| 2024-01-19 | 4 | 1624.00 | 16668.27 | -0.03 | -92.56 | -1.36 | 0.40 | False | True |
| 2024-01-12 | 4 | 2024.00 | 17398.13 | -0.03 | -91.43 | -1.35 | 4.15 | False | True |
| 2024-01-05 | 4 | 2232.00 | 18024.00 | -0.03 | -90.92 | -0.96 | 0.51 | False | True |
| 2023-12-29 | 4 | 2840.00 | 18570.93 | -0.02 | -88.99 | -0.96 | 0.42 | False | True |
| 2023-12-22 | 4 | 3360.00 | 19094.93 | -0.02 | -87.12 | -2.98 | 0.22 | False | False |
| 2023-12-15 | 4 | 3672.00 | 19580.27 | -0.02 | -86.04 | -0.92 | 0.43 | False | False |
| 2023-12-08 | 4 | 3368.00 | 20049.87 | -0.02 | -87.07 | -1.01 | 0.88 | False | True |
| 2023-12-01 | 4 | 3920.00 | 20477.33 | -0.02 | -85.15 | -1.53 | 3.15 | False | True |
| 2023-11-24 | 4 | 6592.00 | 20821.33 | -0.02 | -75.21 | 1.72 | 0.36 | False | False |
| 2023-11-17 | 4 | 4704.00 | 21004.27 | -0.02 | -82.34 | 0.47 | 0.46 | False | False |
| 2023-11-10 | 4 | 4480.00 | 21546.13 | -0.02 | -83.03 | -1.44 | 0.97 | False | False |
| 2023-11-03 | 4 | 5528.00 | 22031.47 | -0.02 | -79.02 | -3.29 | 0.95 | False | False |
| 2023-10-27 | 4 | 4520.00 | 22492.53 | -0.02 | -82.07 | -5.23 | 0.88 | False | False |
| 2023-10-20 | 4 | 4136.00 | 22933.87 | -0.01 | -84.21 | -4.97 | 0.44 | False | True |
| 2023-10-13 | 4 | 6168.00 | 23388.00 | -0.01 | -77.29 | -3.47 | 0.47 | False | True |
| 2023-10-06 | 4 | 9360.00 | 23769.07 | -0.01 | -65.84 | -53.89 | 0.26 | False | False |
| 2023-09-29 | 1 | 10640.00 | 24030.40 | 0.01 | -61.17 | -50.60 | 0.63 | False | False |
| 2023-09-22 | 1 | 9920.00 | 24249.07 | 0.02 | -64.32 | -41.97 | 1.23 | False | False |
| 2023-09-15 | 1 | 10520.00 | 24441.07 | 0.01 | -63.41 | -13.74 | 37.88 | False | True |
| 2023-09-08 | 3 | 75120.00 | 24698.40 | -0.01 | 149.70 | 42.31 | 0.34 | False | False |
| 2023-09-01 | 3 | 72800.00 | 22914.40 | -0.03 | 141.23 | 41.88 | 1.16 | False | False |
| 2023-08-25 | 3 | 60800.00 | 22546.40 | -0.04 | 103.58 | 35.49 | 2.79 | False | False |
| 2023-08-18 | 3 | 27600.00 | 23199.73 | -0.03 | -8.46 | 11.04 | 0.31 | False | False |
| 2023-08-11 | 3 | 25680.00 | 25271.73 | -0.02 | -19.55 | 3.88 | 0.73 | False | False |
| 2023-08-04 | 1 | 24440.00 | 26535.73 | -0.00 | -26.30 | 1.22 | 0.32 | False | False |
| 2023-07-28 | 1 | 21680.00 | 26934.40 | 0.00 | -38.38 | -0.39 | 0.73 | False | False |
| 2023-07-21 | 1 | 17120.00 | 26817.07 | 0.00 | -52.62 | -2.90 | 1.64 | False | False |
| 2023-07-14 | 1 | 24240.00 | 26913.07 | 0.00 | -35.08 | 3.77 | 1.86 | False | False |
| 2023-07-07 | 1 | 26000.00 | 26779.73 | 0.00 | -31.18 | 6.14 | 0.50 | False | False |
| 2023-06-30 | 1 | 24960.00 | 26593.07 | 0.00 | -36.80 | 5.09 | 0.69 | False | False |
| 2023-06-23 | 1 | 23520.00 | 26502.40 | 0.00 | -41.04 | 4.51 | 0.42 | False | False |
| 2023-06-16 | 1 | 20800.00 | 26393.87 | -0.00 | -50.18 | 2.56 | 0.42 | False | False |
| 2023-06-09 | 1 | 18640.00 | 26383.20 | -0.00 | -55.76 | 2.15 | 0.12 | False | False |
| 2023-06-02 | 1 | 18560.00 | 26345.87 | -0.00 | -57.15 | 3.11 | 0.22 | False | False |
| 2023-05-26 | 1 | 17920.00 | 26399.20 | -0.00 | -59.07 | 4.01 | 0.14 | False | False |
| 2023-05-19 | 1 | 17760.00 | 26468.53 | -0.00 | -60.41 | -0.71 | 0.28 | False | False |
| 2023-05-12 | 1 | 16192.00 | 26487.20 | -0.00 | -64.36 | -0.50 | 0.56 | False | False |
| 2023-05-05 | 4 | 14240.00 | 26635.47 | -0.01 | -69.60 | -1.84 | 2.12 | False | False |
| 2023-04-28 | 4 | 12080.00 | 26614.13 | -0.02 | -75.10 | -2.26 | 14.88 | False | True |
| 2023-04-21 | 4 | 20960.00 | 26787.47 | -0.04 | -57.59 | 2.00 | 1.86 | False | False |
| 2023-04-14 | 4 | 19040.00 | 26534.13 | -0.05 | -62.35 | 0.94 | 0.65 | False | False |
| 2023-04-06 | 4 | 19360.00 | 28142.13 | -0.05 | -62.23 | 1.20 | 0.21 | False | False |
| 2023-03-31 | 4 | 17760.00 | 29315.47 | -0.06 | -66.08 | 0.77 | 0.15 | False | False |
| 2023-03-24 | 4 | 17760.00 | 31483.47 | -0.05 | -65.59 | 1.58 | 0.23 | False | False |
| 2023-03-17 | 4 | 17600.00 | 33611.47 | -0.05 | -66.09 | 0.68 | 0.49 | False | False |
| 2023-03-10 | 4 | 17200.00 | 35752.80 | -0.05 | -67.03 | -0.79 | 0.25 | False | False |
| 2023-03-03 | 4 | 17200.00 | 37891.47 | -0.05 | -69.17 | -17.42 | 0.32 | False | False |
| 2023-02-24 | 4 | 15680.00 | 40032.80 | -0.04 | -71.92 | -26.10 | 0.17 | False | False |
| 2023-02-17 | 4 | 18240.00 | 42219.47 | -0.03 | -68.82 | -30.17 | 0.41 | False | False |
| 2023-02-10 | 4 | 21600.00 | 44318.13 | -0.01 | -63.85 | -17.84 | 6.22 | False | False |
| 2023-02-03 | 3 | 61760.00 | 46304.80 | -0.01 | 0.51 | 9.36 | 1.00 | False | False |
| 2023-01-27 | 3 | 80400.00 | 46949.87 | -0.01 | 32.47 | 25.22 | 4.03 | False | False |
| 2023-01-20 | 3 | 89760.00 | 46970.67 | -0.02 | 51.87 | 29.41 | 1.63 | False | False |
| 2023-01-13 | 3 | 63600.00 | 46677.33 | -0.03 | 7.51 | 18.36 | 5.95 | False | False |
| 2023-01-06 | 4 | 36400.00 | 47253.33 | -0.03 | -36.93 | 7.49 | 1.86 | False | False |
| 2022-12-30 | 4 | 18160.00 | 48730.67 | -0.04 | -68.39 | -0.70 | 1.07 | False | False |
| 2022-12-23 | 4 | 20000.00 | 50816.00 | -0.03 | -65.77 | 0.75 | 0.09 | False | False |
| 2022-12-16 | 4 | 20240.00 | 52842.67 | -0.03 | -65.92 | 0.62 | 0.06 | False | False |
| 2022-12-09 | 4 | 20400.00 | 54850.67 | -0.03 | -66.87 | 1.67 | 0.17 | False | False |
| 2022-12-02 | 4 | 22240.00 | 56854.93 | -0.03 | -65.60 | 0.65 | 0.06 | False | False |
| 2022-11-25 | 4 | 20264.00 | 58806.13 | -0.03 | -68.76 | 0.29 | 0.06 | False | False |
| 2022-11-18 | 4 | 20480.00 | 60816.00 | -0.03 | -68.41 | 0.84 | 0.07 | False | False |
| 2022-11-11 | 4 | 17520.00 | 62826.67 | -0.03 | -73.53 | -1.60 | 0.02 | False | False |
| 2022-11-04 | 4 | 20160.00 | 64922.67 | -0.03 | -68.21 | 2.69 | 0.15 | False | False |
| 2022-10-28 | 4 | 20000.00 | 66938.67 | -0.03 | -69.92 | 0.84 | 0.21 | False | False |
| 2022-10-21 | 4 | 18320.00 | 68957.33 | -0.03 | -71.75 | 2.12 | 0.26 | False | False |
| 2022-10-14 | 4 | 20640.00 | 71021.33 | -0.03 | -67.13 | -15.18 | 0.46 | False | False |
| 2022-10-07 | 4 | 13600.00 | 73008.00 | -0.02 | -78.95 | -12.80 | 0.78 | False | False |
| 2022-09-30 | 4 | 17280.00 | 75226.67 | -0.02 | -73.27 | -21.60 | 1.03 | False | False |
| 2022-09-23 | 4 | 13360.00 | 77317.33 | -0.01 | -80.22 | -22.11 | 21.40 | False | True |
| 2022-09-16 | 1 | 67280.00 | 79538.67 | -0.00 | -6.42 | -2.72 | 1.55 | False | False |
| 2022-09-09 | 1 | 54560.00 | 79967.47 | -0.00 | -27.77 | -7.63 | 4.45 | False | True |
| 2022-09-02 | 3 | 82800.00 | 80812.80 | 0.00 | 13.11 | 1.69 | 167.52 | False | False |
| 2022-08-26 | 3 | 81600.00 | 80722.13 | 0.00 | 8.22 | 0.36 | 14.51 | False | False |
| 2022-08-19 | 3 | 81840.00 | 80668.80 | 0.00 | 4.44 | | 12.63 | True | False |
| 2022-08-12 | 3 | 81360.00 | 80602.13 | 0.00 | 2.74 | | 0.00 | False | False |
| 2022-08-05 | 3 | 81440.00 | 80555.73 | 0.00 | 6.36 | | 0.00 | False | False |
| 2022-07-29 | 3 | 81280.00 | 80497.07 | 0.00 | 6.77 | | 0.28 | False | False |
| 2022-07-22 | 3 | 81200.00 | 80443.73 | 0.00 | | | 0.00 | False | False |
| 2022-07-15 | 3 | 81200.00 | 80387.73 | 0.00 | | | 0.13 | False | False |
| 2022-07-08 | 3 | 81112.00 | 80345.07 | 0.00 | | | 0.00 | False | False |
| 2022-07-01 | 3 | 81024.00 | 80308.00 | 0.00 | | | 0.00 | False | False |
| 2022-06-24 | 3 | 80960.00 | 80268.53 | 0.00 | | | 0.00 | False | False |
| 2022-06-17 | 3 | 80880.00 | 80236.53 | 0.00 | | | 0.00 | False | False |
| 2022-06-10 | 3 | 80720.00 | 80215.20 | 0.00 | | | 5.22 | False | False |
| 2022-06-03 | 3 | 80720.00 | 80188.53 | 0.00 | | | 0.74 | False | False |
| 2022-05-27 | 3 | 80800.00 | 80164.53 | 0.00 | | | 1.88 | False | False |
| 2022-05-20 | 3 | 80480.00 | 80137.07 | 0.00 | | | 3.21 | False | False |
| 2022-05-13 | 3 | 80528.00 | 80107.73 | 0.00 | | | 0.51 | False | False |
| 2022-05-06 | 3 | 80776.00 | 80074.13 | 0.00 | | | 0.68 | False | False |
| 2022-04-29 | 3 | 80560.00 | 80034.93 | 0.00 | | | 1.23 | False | False |
| 2022-04-22 | 3 | 80800.00 | 79994.93 | 0.00 | | | 0.67 | False | False |
| 2022-04-14 | 3 | 80400.00 | 79936.27 | 0.00 | | | 0.48 | False | False |
| 2022-04-08 | 3 | 80640.00 | 79893.60 | 0.00 | | | 0.92 | False | False |
| 2022-04-01 | 3 | 80560.00 | 79850.93 | 0.00 | | | 0.76 | False | False |
| 2022-03-25 | 3 | 80240.00 | 79792.27 | 0.00 | | | 0.87 | False | False |
| 2022-03-18 | 3 | 80240.00 | 79733.60 | | | | 1.25 | False | False |
| 2022-03-11 | 3 | 80160.00 | 79696.27 | | | | 1.69 | False | False |
| 2022-03-04 | 3 | 80000.00 | 79623.73 | | | | 1.03 | False | False |
| 2022-02-25 | 3 | 80000.00 | 79554.40 | | | | 0.68 | False | False |
| 2022-02-18 | 0 | 80144.00 | | | | | 0.89 | False | False |
| 2022-02-11 | 0 | 79920.00 | | | | | 1.32 | False | False |
| 2022-02-04 | 0 | 80080.00 | | | | | 1.22 | False | False |
| 2022-01-28 | 0 | 80000.00 | | | | | 1.82 | False | False |
| 2022-01-21 | 0 | 79840.00 | | | | | 1.43 | False | False |
| 2022-01-14 | 0 | 79968.00 | | | | | 2.43 | False | False |
| 2022-01-07 | 0 | 79680.00 | | | | | 0.67 | False | False |
| 2021-12-31 | 0 | 79680.00 | | | | | 1.11 | False | False |
| 2021-12-23 | 0 | 79520.00 | | | | | 1.06 | False | False |
| 2021-12-17 | 0 | 79920.00 | | | | | 1.14 | False | False |
| 2021-12-10 | 0 | 80000.00 | | | | | 0.36 | False | False |
| 2021-12-03 | 0 | 79840.00 | | | | | 0.69 | False | False |
| 2021-11-26 | 0 | 80000.00 | | | | | 0.30 | False | False |
| 2021-11-19 | 0 | 80240.00 | | | | | 0.16 | False | False |
| 2021-11-12 | 0 | 79920.00 | | | | | 0.18 | False | False |
| 2021-11-05 | 0 | 80000.00 | | | | | 0.15 | False | False |
| 2021-10-29 | 0 | 79976.00 | | | | | 0.39 | False | False |
| 2021-10-22 | 0 | 79600.00 | | | | | 0.16 | False | False |
| 2021-10-15 | 0 | 79520.00 | | | | | 0.23 | False | False |
| 2021-10-08 | 0 | 79600.00 | | | | | 0.06 | False | False |
| 2021-10-01 | 0 | 79360.00 | | | | | 0.35 | False | False |
| 2021-09-24 | 0 | 79040.00 | | | | | 0.17 | False | False |
| 2021-09-17 | 0 | 79120.00 | | | | | 0.24 | False | False |
| 2021-09-10 | 0 | 79360.00 | | | | | 4.14 | False | False |
| 2021-09-03 | 0 | 78800.00 | | | | | 1.33 | False | False |
| 2021-08-27 | 0 | 78480.00 | | | | | 1.68 | False | False |
| 2021-08-20 | 0 | 79120.00 | | | | | | False | False |
| 2021-08-13 | 0 | 77984.00 | | | | | | False | False |
| 2021-08-06 | 0 | 77920.00 | | | | | | False | False |