HNVR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 24.13 | 24.45 | 0.01 | -4.00 | -2.49 | 0.48 | False | False |
| 2026-10-09 | 2 | 24.48 | 24.34 | 0.01 | -4.48 | -2.73 | 0.42 | False | False |
| 2026-10-02 | 2 | 25.64 | 24.21 | 0.01 | 1.08 | -1.71 | 0.81 | False | False |
| 2026-09-25 | 2 | 26.51 | 24.06 | 0.01 | 4.26 | -0.41 | 0.84 | False | False |
| 2026-09-18 | 2 | 26.63 | 23.87 | 0.01 | 5.97 | -0.35 | 0.78 | False | False |
| 2026-09-11 | 2 | 26.78 | 23.71 | 0.01 | 6.46 | -0.32 | 0.65 | False | False |
| 2026-09-04 | 2 | 27.35 | 23.56 | 0.01 | 7.92 | 0.48 | 0.67 | False | False |
| 2026-08-28 | 2 | 26.81 | 23.43 | 0.01 | 5.89 | -0.28 | 0.58 | False | False |
| 2026-08-21 | 2 | 27.06 | 23.30 | 0.01 | 7.39 | 1.06 | 0.51 | False | False |
| 2026-08-14 | 3 | 27.53 | 23.20 | 0.00 | 7.74 | 1.27 | 0.30 | True | False |
| 2026-08-07 | 3 | 26.95 | 23.06 | 0.00 | 5.98 | 2.70 | 1.46 | False | False |
| 2026-07-31 | 3 | 26.25 | 22.92 | 0.00 | 7.01 | 3.02 | 1.25 | True | False |
| 2026-07-24 | 3 | 25.01 | 22.81 | 0.00 | 3.16 | 1.81 | 0.73 | False | False |
| 2026-07-17 | 3 | 25.05 | 22.75 | 0.00 | 2.67 | 2.18 | 0.99 | True | False |
| 2026-07-10 | 3 | 23.61 | 22.71 | 0.00 | -4.83 | -0.52 | 0.76 | False | False |
| 2026-07-02 | 3 | 23.34 | 22.73 | 0.00 | -5.07 | -0.34 | 0.87 | False | False |
| 2026-06-26 | 3 | 23.25 | 22.72 | 0.00 | -4.10 | 0.92 | 2.83 | False | False |
| 2026-06-18 | 3 | 23.28 | 22.70 | 0.00 | -6.04 | 0.08 | 1.49 | False | False |
| 2026-06-12 | 3 | 23.94 | 22.65 | 0.00 | -2.76 | 1.63 | 2.71 | False | False |
| 2026-06-05 | 3 | 23.60 | 22.60 | 0.00 | -3.72 | 0.77 | 2.64 | False | False |
| 2026-05-29 | 3 | 23.26 | 22.55 | 0.00 | -7.80 | -0.96 | 5.05 | False | False |
| 2026-05-22 | 3 | 23.39 | 22.46 | 0.00 | -6.37 | 0.52 | 3.86 | False | False |
| 2026-05-15 | 3 | 22.57 | 22.38 | 0.00 | -9.28 | -0.51 | 3.09 | False | False |
| 2026-05-08 | 3 | 23.27 | 22.32 | 0.00 | -6.79 | -0.63 | 1.14 | False | False |
| 2026-05-01 | 3 | 23.56 | 22.27 | 0.00 | -3.94 | 0.23 | 2.30 | False | False |
| 2026-04-24 | 3 | 22.36 | 22.22 | -0.00 | -8.45 | -1.17 | 0.77 | False | False |
| 2026-04-17 | 3 | 22.67 | 22.24 | -0.00 | -7.24 | 0.18 | 1.26 | False | False |
| 2026-04-10 | 3 | 22.47 | 22.26 | -0.00 | -4.29 | 1.67 | 1.17 | False | False |
| 2026-04-02 | 1 | 21.60 | 22.26 | -0.00 | -4.86 | 1.47 | 0.60 | False | False |
| 2026-03-27 | 1 | 21.20 | 22.31 | -0.00 | -3.78 | 2.69 | 0.50 | False | False |
| 2026-03-20 | 1 | 20.80 | 22.35 | -0.00 | -7.97 | 0.64 | 1.09 | False | False |
| 2026-03-13 | 1 | 20.60 | 22.40 | -0.00 | -10.97 | -0.81 | 0.47 | False | False |
| 2026-03-06 | 1 | 21.09 | 22.43 | 0.00 | -10.76 | -1.28 | 0.61 | False | False |
| 2026-02-27 | 1 | 20.68 | 22.43 | 0.00 | -14.54 | -1.82 | 0.57 | False | False |
| 2026-02-20 | 1 | 21.87 | 22.43 | 0.00 | -10.53 | -1.44 | 0.54 | False | False |
| 2026-02-13 | 1 | 22.42 | 22.43 | 0.00 | -7.71 | -0.27 | 0.43 | False | False |
| 2026-02-06 | 3 | 23.36 | 22.43 | 0.00 | -5.66 | 1.10 | 0.92 | False | False |
| 2026-01-30 | 3 | 23.10 | 22.41 | 0.00 | -7.25 | 0.43 | 1.52 | False | False |
| 2026-01-23 | 3 | 23.77 | 22.41 | 0.00 | -4.79 | 0.71 | 1.37 | False | False |
| 2026-01-16 | 3 | 23.49 | 22.34 | 0.00 | -6.65 | -0.49 | 1.50 | False | False |
| 2026-01-09 | 3 | 22.80 | 22.27 | 0.00 | -10.06 | -1.44 | 0.61 | False | False |
| 2026-01-02 | 3 | 22.77 | 22.23 | 0.00 | -8.97 | -0.05 | 0.28 | False | False |
| 2025-12-26 | 3 | 23.40 | 22.19 | 0.00 | -7.63 | 0.65 | 0.31 | False | False |
| 2025-12-19 | 3 | 23.86 | 22.17 | 0.00 | -4.68 | 1.57 | 1.30 | False | False |
| 2025-12-12 | 3 | 23.99 | 22.13 | -0.00 | -4.32 | 1.72 | 1.64 | False | False |
| 2025-12-05 | 3 | 23.09 | 22.10 | -0.00 | -8.77 | 0.92 | 1.03 | False | False |
| 2025-11-28 | 3 | 22.75 | 22.11 | 0.00 | -10.21 | 2.20 | 0.65 | False | False |
| 2025-11-21 | 1 | 21.85 | 22.13 | 0.00 | -10.95 | 1.62 | 1.09 | False | False |
| 2025-11-14 | 3 | 22.30 | 22.17 | 0.00 | -11.21 | 1.56 | 1.11 | False | False |
| 2025-11-07 | 1 | 22.01 | 22.12 | 0.00 | -12.44 | -0.30 | 2.60 | False | False |
| 2025-10-31 | 1 | 20.71 | 22.02 | -0.00 | -19.00 | -1.60 | 1.38 | False | False |
| 2025-10-24 | 1 | 21.01 | 21.98 | -0.00 | -17.43 | -2.49 | 0.51 | False | False |
| 2025-10-17 | 1 | 20.63 | 22.04 | -0.00 | -17.44 | -2.79 | 1.11 | False | False |
| 2025-10-10 | 1 | 21.83 | 22.10 | -0.00 | -11.24 | -0.57 | 0.48 | False | False |
| 2025-10-03 | 1 | 22.02 | 22.13 | -0.00 | -12.61 | -1.79 | 0.56 | False | False |
| 2025-09-26 | 3 | 23.05 | 22.11 | -0.00 | -7.48 | -0.26 | 1.28 | False | False |
| 2025-09-19 | 3 | 23.39 | 22.15 | -0.00 | -6.27 | 0.35 | 1.65 | False | False |
| 2025-09-12 | 3 | 22.42 | 22.17 | -0.01 | -8.97 | 0.34 | 1.06 | False | False |
| 2025-09-05 | 3 | 22.90 | 22.28 | -0.00 | -5.47 | 1.45 | 0.52 | False | False |
| 2025-08-29 | 3 | 22.55 | 22.38 | -0.00 | -6.46 | 1.05 | 0.77 | False | False |
| 2025-08-22 | 1 | 22.25 | 22.51 | -0.00 | -7.66 | 0.12 | 0.30 | False | False |
| 2025-08-15 | 1 | 21.51 | 22.64 | -0.00 | -10.34 | -1.62 | 0.66 | False | False |
| 2025-08-08 | 1 | 21.07 | 22.73 | -0.00 | -11.26 | -2.37 | 0.50 | False | False |
| 2025-08-01 | 1 | 20.70 | 22.75 | -0.00 | -10.64 | -2.78 | 0.54 | False | False |
| 2025-07-25 | 1 | 21.78 | 22.80 | -0.00 | -8.15 | -1.00 | 0.40 | False | False |
| 2025-07-18 | 1 | 22.43 | 22.82 | -0.00 | -3.85 | -0.56 | 0.40 | False | False |
| 2025-07-11 | 1 | 22.73 | 22.86 | -0.00 | -1.77 | 0.06 | 0.40 | False | False |
| 2025-07-03 | 3 | 23.24 | 22.94 | -0.00 | 0.48 | 0.20 | 0.51 | False | False |
| 2025-06-27 | 1 | 21.70 | 23.01 | -0.00 | -4.15 | -2.41 | 7.17 | False | False |
| 2025-06-20 | 1 | 21.48 | 23.13 | 0.00 | -1.61 | -2.71 | 0.33 | False | False |
| 2025-06-13 | 1 | 21.37 | 23.21 | 0.00 | -2.00 | -2.43 | 0.44 | False | False |
| 2025-06-06 | 1 | 21.76 | 23.21 | 0.00 | -0.32 | -3.57 | 0.68 | False | False |
| 2025-05-30 | 1 | 22.62 | 23.16 | 0.01 | 5.51 | -2.46 | 0.58 | False | False |
| 2025-05-23 | 1 | 22.90 | 23.07 | 0.01 | 9.23 | -2.37 | 0.91 | False | False |
| 2025-05-16 | 2 | 23.09 | 22.93 | 0.01 | 7.74 | -0.83 | 1.09 | False | False |
| 2025-05-09 | 2 | 23.10 | 22.81 | 0.01 | 13.96 | 3.09 | 1.61 | False | False |
| 2025-05-02 | 3 | 23.38 | 22.67 | 0.00 | 15.34 | 1.56 | 1.76 | False | False |
| 2025-04-25 | 3 | 23.26 | 22.50 | 0.00 | 18.69 | 0.52 | 2.63 | False | False |
| 2025-04-17 | 1 | 20.70 | 22.33 | 0.00 | 11.04 | -1.08 | 1.92 | False | False |
| 2025-04-11 | 1 | 19.16 | 22.27 | 0.00 | 1.61 | -3.90 | 1.39 | False | False |
| 2025-04-04 | 1 | 19.38 | 22.24 | 0.01 | 9.12 | 0.04 | 1.01 | False | False |
| 2025-03-28 | 2 | 22.65 | 22.18 | 0.01 | 16.62 | -0.51 | 0.44 | False | False |
| 2025-03-21 | 2 | 22.60 | 22.03 | 0.01 | 15.38 | -0.89 | 0.94 | False | False |
| 2025-03-14 | 2 | 22.70 | 21.86 | 0.01 | 17.19 | -1.71 | 1.30 | False | False |
| 2025-03-07 | 1 | 21.48 | 21.68 | 0.01 | 8.95 | -4.52 | 0.73 | False | False |
| 2025-02-28 | 2 | 24.07 | 21.53 | 0.01 | 18.67 | -3.18 | 0.99 | False | False |
| 2025-02-21 | 2 | 24.25 | 21.30 | 0.01 | 18.95 | -2.15 | 0.31 | False | False |
| 2025-02-14 | 2 | 25.62 | 21.05 | 0.02 | 24.01 | 0.34 | 0.38 | False | False |
| 2025-02-07 | 2 | 25.76 | 20.77 | 0.02 | 27.01 | 3.84 | 0.45 | False | False |
| 2025-01-31 | 2 | 26.59 | 20.46 | 0.01 | 31.38 | 4.59 | 0.84 | False | False |
| 2025-01-24 | 2 | 25.96 | 20.11 | 0.01 | 27.54 | 3.63 | 0.76 | False | False |
| 2025-01-17 | 2 | 24.45 | 19.79 | 0.01 | 22.63 | 0.45 | 0.60 | False | False |
| 2025-01-10 | 2 | 21.57 | 19.54 | 0.01 | 11.65 | -3.44 | 0.27 | False | False |
| 2025-01-03 | 2 | 22.26 | 19.37 | 0.01 | 13.03 | -3.12 | 0.25 | False | False |
| 2024-12-27 | 2 | 22.36 | 19.17 | 0.01 | 13.01 | -3.44 | 0.27 | False | False |
| 2024-12-20 | 2 | 23.74 | 18.98 | 0.02 | 20.82 | -0.29 | 3.87 | False | False |
| 2024-12-13 | 2 | 25.09 | 18.74 | 0.02 | 25.41 | 3.65 | 2.92 | False | False |
| 2024-12-06 | 2 | 25.22 | 18.45 | 0.01 | 25.51 | 5.63 | 3.85 | False | False |
| 2024-11-29 | 2 | 25.19 | 18.16 | 0.01 | 26.77 | 5.48 | 1.44 | False | False |
| 2024-11-22 | 2 | 23.94 | 17.87 | 0.01 | 21.98 | 5.99 | 1.74 | True | False |
| 2024-11-15 | 2 | 21.38 | 17.62 | 0.01 | 10.83 | 3.04 | 1.44 | False | False |
| 2024-11-08 | 2 | 20.33 | 17.45 | 0.01 | 2.99 | 1.43 | 1.22 | False | False |
| 2024-11-01 | 2 | 19.85 | 17.24 | 0.01 | 4.84 | 2.73 | 3.87 | False | False |
| 2024-10-25 | 2 | 18.89 | 17.06 | 0.01 | -1.97 | 1.10 | 1.23 | False | False |
| 2024-10-18 | 2 | 19.33 | 16.92 | 0.01 | -1.32 | 0.40 | 2.39 | False | False |
| 2024-10-11 | 3 | 19.00 | 16.78 | 0.00 | -2.74 | 0.70 | 1.66 | False | False |
| 2024-10-04 | 3 | 18.24 | 16.68 | 0.00 | -6.07 | 0.10 | 0.19 | False | False |
| 2024-09-27 | 3 | 18.24 | 16.61 | 0.00 | -6.39 | 0.33 | 1.09 | False | False |
| 2024-09-20 | 3 | 18.91 | 16.55 | 0.00 | -2.92 | 1.96 | 2.93 | False | False |
| 2024-09-13 | 3 | 18.24 | 16.50 | 0.00 | -5.54 | 1.21 | 2.18 | False | False |
| 2024-09-06 | 3 | 17.45 | 16.48 | -0.00 | -6.47 | 0.83 | 0.15 | False | False |
| 2024-08-30 | 3 | 18.06 | 16.48 | -0.00 | -7.71 | 0.34 | 0.61 | False | False |
| 2024-08-23 | 3 | 17.50 | 16.49 | -0.00 | -10.76 | 0.96 | 0.80 | False | False |
| 2024-08-16 | 3 | 17.43 | 16.50 | -0.00 | -10.38 | 0.43 | 0.35 | False | False |
| 2024-08-09 | 3 | 16.99 | 16.50 | -0.00 | -9.77 | 2.09 | 0.59 | False | False |
| 2024-08-02 | 3 | 17.22 | 16.51 | -0.00 | -9.07 | 2.76 | 0.36 | False | False |
| 2024-07-26 | 3 | 16.59 | 16.52 | -0.00 | -14.58 | 0.57 | 0.36 | False | False |
| 2024-07-19 | 3 | 17.30 | 16.56 | -0.00 | -12.11 | 0.81 | 1.66 | False | False |
| 2024-07-12 | 1 | 16.51 | 16.56 | -0.00 | -18.12 | -0.19 | 2.75 | False | False |
| 2024-07-05 | 1 | 16.06 | 16.60 | -0.00 | -20.09 | -0.61 | 0.38 | False | False |
| 2024-06-28 | 1 | 16.50 | 16.66 | -0.00 | -16.87 | -0.22 | 1.21 | False | False |
| 2024-06-21 | 3 | 16.90 | 16.70 | -0.00 | -15.34 | 0.33 | 0.93 | False | False |
| 2024-06-14 | 1 | 16.49 | 16.73 | -0.00 | -17.35 | -0.06 | 0.22 | False | False |
| 2024-06-07 | 1 | 16.25 | 16.78 | -0.00 | -17.66 | -0.34 | 0.71 | False | False |
| 2024-05-31 | 1 | 16.46 | 16.84 | -0.00 | -15.98 | -0.32 | 0.31 | False | False |
| 2024-05-24 | 1 | 16.50 | 16.89 | -0.00 | -16.65 | -0.28 | 0.66 | False | False |
| 2024-05-17 | 1 | 16.50 | 16.94 | -0.00 | -17.12 | -0.42 | 0.79 | False | False |
| 2024-05-10 | 1 | 16.50 | 17.00 | -0.00 | -16.29 | 3.07 | 1.17 | False | False |
| 2024-05-03 | 1 | 16.61 | 17.05 | -0.00 | -14.68 | 3.58 | 1.57 | False | False |
| 2024-04-26 | 4 | 16.45 | 17.09 | -0.01 | -15.53 | 3.17 | 2.62 | False | False |
| 2024-04-19 | 4 | 16.13 | 17.15 | -0.01 | -15.45 | 2.87 | 1.75 | False | False |
| 2024-04-12 | 4 | 14.14 | 17.21 | -0.01 | -28.56 | -1.41 | 0.69 | False | True |
| 2024-04-05 | 4 | 14.40 | 17.35 | -0.01 | -29.01 | -1.92 | 1.22 | False | True |
| 2024-03-28 | 4 | 14.82 | 17.47 | -0.01 | -28.22 | -1.81 | 0.34 | False | True |
| 2024-03-22 | 1 | 15.14 | 17.58 | -0.00 | -26.95 | -2.67 | 0.96 | False | True |
| 2024-03-15 | 1 | 15.75 | 17.69 | -0.00 | -22.92 | -2.03 | 0.88 | False | True |
| 2024-03-08 | 1 | 16.23 | 17.79 | -0.00 | -21.34 | -1.32 | 1.42 | False | True |
| 2024-03-01 | 1 | 16.50 | 17.86 | -0.00 | -20.99 | -2.14 | 1.25 | False | True |
| 2024-02-23 | 1 | 17.46 | 17.92 | -0.00 | -16.26 | -0.87 | 0.40 | False | False |
| 2024-02-16 | 1 | 17.60 | 17.94 | -0.00 | -14.80 | 0.03 | 0.27 | False | False |
| 2024-02-09 | 1 | 17.51 | 17.95 | -0.00 | -16.07 | -0.42 | 0.66 | False | False |
| 2024-02-02 | 3 | 18.13 | 17.96 | -0.00 | -12.45 | 0.07 | 0.75 | False | False |
| 2024-01-26 | 1 | 17.90 | 17.97 | -0.00 | -12.80 | 0.30 | 1.39 | False | False |
| 2024-01-19 | 1 | 17.38 | 17.96 | -0.00 | -14.91 | 0.15 | 0.27 | False | False |
| 2024-01-12 | 1 | 17.40 | 17.98 | -0.00 | -14.38 | -0.28 | 0.43 | False | False |
| 2024-01-05 | 1 | 17.51 | 17.98 | -0.00 | -12.74 | -0.19 | 0.19 | False | False |
| 2023-12-29 | 1 | 17.64 | 17.99 | -0.00 | -13.99 | -0.31 | 0.44 | False | False |
| 2023-12-22 | 1 | 17.40 | 18.00 | -0.00 | -15.50 | -0.96 | 2.34 | False | False |
| 2023-12-15 | 1 | 17.85 | 18.01 | -0.00 | -13.24 | -0.53 | 10.09 | False | False |
| 2023-12-08 | 1 | 17.80 | 18.00 | -0.00 | -11.98 | -0.62 | 2.35 | False | False |
| 2023-12-01 | 1 | 17.70 | 18.00 | -0.00 | -12.76 | -1.09 | 2.84 | False | False |
| 2023-11-24 | 1 | 17.88 | 18.01 | -0.00 | -11.65 | -2.29 | 0.50 | False | False |
| 2023-11-17 | 1 | 17.90 | 18.03 | -0.00 | -11.12 | -1.54 | 1.02 | False | False |
| 2023-11-10 | 1 | 17.91 | 18.04 | -0.00 | -9.51 | -0.20 | 0.23 | False | False |
| 2023-11-03 | 1 | 17.96 | 18.07 | -0.00 | -8.40 | 0.10 | 0.45 | False | False |
| 2023-10-27 | 3 | 18.15 | 18.08 | -0.00 | -2.48 | 1.43 | 0.37 | False | False |
| 2023-10-20 | 3 | 18.20 | 18.07 | -0.00 | -4.95 | 1.13 | 0.32 | False | False |
| 2023-10-13 | 1 | 17.97 | 18.08 | -0.00 | -8.70 | 0.54 | 0.11 | False | False |
| 2023-10-06 | 1 | 17.97 | 18.11 | -0.00 | -8.79 | 1.35 | 0.44 | False | False |
| 2023-09-29 | 1 | 18.09 | 18.18 | -0.00 | -8.20 | 1.42 | 0.22 | False | False |
| 2023-09-22 | 1 | 18.06 | 18.23 | -0.00 | -9.46 | 0.28 | 0.43 | False | False |
| 2023-09-15 | 3 | 18.40 | 18.29 | -0.00 | -10.84 | -0.35 | 12.83 | False | False |
| 2023-09-08 | 1 | 17.83 | 18.33 | -0.00 | -14.18 | -0.24 | 2.53 | False | False |
| 2023-09-01 | 1 | 18.20 | 18.38 | -0.00 | -13.90 | -0.09 | 3.50 | False | False |
| 2023-08-25 | 3 | 18.52 | 18.43 | -0.00 | -10.59 | 1.55 | 1.79 | False | False |
| 2023-08-18 | 3 | 18.66 | 18.47 | -0.00 | -9.45 | 1.99 | 0.92 | False | False |
| 2023-08-11 | 1 | 18.31 | 18.52 | -0.00 | -13.22 | 1.05 | 0.65 | False | False |
| 2023-08-04 | 1 | 18.35 | 18.56 | -0.00 | -13.54 | -0.02 | 2.87 | False | False |
| 2023-07-28 | 1 | 18.12 | 18.62 | -0.00 | -16.80 | 0.23 | 1.43 | False | False |
| 2023-07-21 | 1 | 17.86 | 18.69 | -0.00 | -17.43 | -0.69 | 1.09 | False | False |
| 2023-07-14 | 1 | 17.81 | 18.76 | -0.00 | -17.42 | 0.35 | 3.45 | False | False |
| 2023-07-07 | 1 | 18.30 | 18.87 | -0.00 | -13.47 | 0.50 | 1.01 | False | False |
| 2023-06-30 | 1 | 17.67 | 18.93 | -0.00 | -17.74 | -0.52 | 0.26 | False | False |
| 2023-06-23 | 1 | 18.00 | 19.02 | -0.00 | -14.68 | -0.21 | 0.59 | False | False |
| 2023-06-16 | 1 | 17.44 | 19.11 | -0.00 | -18.80 | -0.78 | 3.42 | False | False |
| 2023-06-09 | 1 | 17.80 | 19.20 | -0.00 | -15.47 | -0.62 | 0.03 | False | False |
| 2023-06-02 | 1 | 17.78 | 19.25 | -0.00 | -15.64 | -0.78 | 0.07 | False | False |
| 2023-05-26 | 1 | 17.89 | 19.32 | -0.00 | -13.86 | | 0.41 | False | False |
| 2023-05-19 | 1 | 17.50 | 19.38 | -0.00 | -15.67 | | 0.87 | False | False |
| 2023-05-12 | 1 | 17.85 | 19.44 | -0.00 | -13.00 | | 0.43 | False | False |
| 2023-05-05 | 1 | 18.07 | 19.49 | -0.00 | -12.53 | | 0.29 | False | False |
| 2023-04-28 | 1 | 18.30 | 19.54 | -0.00 | | | 0.58 | False | False |
| 2023-04-21 | 1 | 18.21 | 19.57 | -0.00 | | | 0.96 | False | False |
| 2023-04-14 | 1 | 18.90 | 19.60 | -0.00 | | | 0.33 | False | False |
| 2023-04-06 | 1 | 18.10 | 19.66 | -0.00 | | | 0.18 | False | False |
| 2023-03-31 | 1 | 18.00 | 19.75 | -0.00 | | | 1.03 | False | True |
| 2023-03-24 | 1 | 18.42 | 19.81 | -0.00 | | | 1.50 | False | True |
| 2023-03-17 | 1 | 18.99 | 19.87 | -0.00 | | | 0.54 | False | False |
| 2023-03-10 | 1 | 19.91 | 19.91 | -0.00 | | | 0.98 | False | False |
| 2023-03-03 | 1 | 19.76 | 19.93 | 0.00 | | | 0.23 | False | False |
| 2023-02-24 | 1 | 19.68 | 19.94 | -0.00 | | | 0.17 | False | False |
| 2023-02-17 | 1 | 19.56 | 19.93 | -0.00 | | | 0.16 | False | False |
| 2023-02-10 | 1 | 19.48 | 19.93 | -0.00 | | | 0.17 | False | False |
| 2023-02-03 | 1 | 19.60 | 19.93 | -0.00 | | | 0.38 | False | False |
| 2023-01-27 | 1 | 19.90 | 19.94 | -0.00 | | | 1.11 | False | False |
| 2023-01-20 | 3 | 19.99 | 19.96 | -0.00 | | | 0.27 | False | False |
| 2023-01-13 | 1 | 19.52 | 19.96 | -0.00 | | | 0.48 | False | False |
| 2023-01-06 | 3 | 20.15 | 19.97 | -0.00 | | | 0.17 | False | False |
| 2022-12-30 | 3 | 20.39 | 19.99 | -0.00 | | | 0.46 | False | False |
| 2022-12-23 | 1 | 19.86 | 20.00 | | | | 4.80 | False | False |
| 2022-12-16 | 3 | 21.00 | 20.01 | | | | 6.93 | False | False |
| 2022-12-09 | 3 | 20.13 | 20.02 | | | | 1.40 | False | False |
| 2022-12-02 | 3 | 20.50 | 20.07 | | | | 1.47 | False | False |
| 2022-11-25 | 0 | 20.56 | | | | | 0.91 | False | False |
| 2022-11-18 | 0 | 20.14 | | | | | 1.14 | False | False |
| 2022-11-11 | 0 | 19.49 | | | | | 0.19 | False | False |
| 2022-11-04 | 0 | 19.79 | | | | | 8.51 | False | False |
| 2022-10-28 | 0 | 19.75 | | | | | 0.68 | False | False |
| 2022-10-21 | 0 | 19.06 | | | | | 0.28 | False | False |
| 2022-10-14 | 0 | 19.57 | | | | | 0.09 | False | False |
| 2022-10-07 | 0 | 19.46 | | | | | 0.34 | False | False |
| 2022-09-30 | 0 | 19.12 | | | | | 0.06 | False | False |
| 2022-09-23 | 0 | 19.31 | | | | | 0.93 | False | False |
| 2022-09-16 | 0 | 20.58 | | | | | 1.67 | False | False |
| 2022-09-09 | 0 | 20.75 | | | | | 1.12 | False | False |
| 2022-09-02 | 0 | 20.01 | | | | | 0.32 | False | False |
| 2022-08-26 | 0 | 20.11 | | | | | 1.90 | False | False |
| 2022-08-19 | 0 | 20.32 | | | | | 0.36 | False | False |
| 2022-08-12 | 0 | 20.49 | | | | | 0.67 | False | False |
| 2022-08-05 | 0 | 19.89 | | | | | 0.28 | False | False |
| 2022-07-29 | 0 | 19.56 | | | | | 0.68 | False | False |
| 2022-07-22 | 0 | 19.50 | | | | | 0.15 | False | False |
| 2022-07-15 | 0 | 19.46 | | | | | 0.19 | False | False |
| 2022-07-08 | 0 | 20.00 | | | | | 0.05 | False | False |
| 2022-07-01 | 0 | 20.26 | | | | | 0.12 | False | False |
| 2022-06-24 | 0 | 20.06 | | | | | 0.19 | False | False |
| 2022-06-17 | 0 | 19.73 | | | | | 0.31 | False | False |
| 2022-06-10 | 0 | 20.93 | | | | | 0.10 | False | False |
| 2022-06-03 | 0 | 20.61 | | | | | 0.08 | False | False |
| 2022-05-27 | 0 | 20.31 | | | | | | False | False |
| 2022-05-20 | 0 | 21.24 | | | | | | False | False |
| 2022-05-13 | 0 | 21.53 | | | | | | False | False |