HNST History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1625.004.150.0234.18-2.870.57FalseFalse
2026-10-0925.074.070.0233.97-3.600.58FalseFalse
2026-10-0225.163.990.0338.37-6.030.61FalseFalse
2026-09-2525.293.920.0342.16-3.450.73FalseFalse
2026-09-1825.333.830.0345.661.340.88FalseFalse
2026-09-1125.413.730.0348.373.930.79FalseFalse
2026-09-0425.953.620.0362.503.041.28FalseFalse
2026-08-2825.673.500.0355.9612.871.52FalseFalse
2026-08-2125.053.390.0240.287.921.10FalseFalse
2026-08-1424.843.310.0232.656.191.25FalseFalse
2026-08-0725.463.230.0250.3610.024.82TrueFalse
2026-07-3123.653.140.014.49-0.790.77FalseFalse
2026-07-2423.793.100.018.602.170.93FalseFalse
2026-07-1723.833.070.017.911.630.78FalseFalse
2026-07-1024.013.030.0110.263.260.76FalseFalse
2026-07-0223.902.990.017.645.180.61FalseFalse
2026-06-2623.602.950.01-0.082.541.07FalseFalse
2026-06-1823.772.920.011.403.490.66FalseFalse
2026-06-1233.622.880.00-2.804.410.78FalseFalse
2026-06-0533.252.85-0.00-13.08-1.091.03FalseFalse
2026-05-2933.502.83-0.00-10.250.210.85FalseFalse
2026-05-2233.412.82-0.00-12.58-0.650.93FalseFalse
2026-05-1533.122.83-0.00-20.43-1.260.88FalseFalse
2026-05-0833.642.85-0.00-8.713.951.39FalseFalse
2026-05-0133.512.85-0.01-11.073.611.01FalseFalse
2026-04-2433.572.86-0.01-9.973.101.05FalseFalse
2026-04-1733.382.86-0.01-15.393.770.97FalseFalse
2026-04-1032.922.88-0.01-24.511.640.67FalseFalse
2026-04-0242.822.92-0.01-25.490.770.68FalseFalse
2026-03-2742.882.96-0.01-22.382.910.93FalseFalse
2026-03-2042.672.99-0.01-30.474.270.67FalseFalse
2026-03-1342.743.04-0.02-31.075.030.99FalseFalse
2026-03-0642.933.08-0.02-28.595.191.34FalseFalse
2026-02-2742.803.11-0.02-34.033.101.56FalseFalse
2026-02-2042.273.17-0.02-47.57-0.650.47FalseFalse
2026-02-1342.133.26-0.02-51.21-0.800.91FalseTrue
2026-02-0642.293.34-0.02-49.35-0.481.30FalseTrue
2026-01-3042.473.42-0.02-46.440.120.67FalseFalse
2026-01-2342.583.51-0.02-44.990.380.63FalseFalse
2026-01-1642.493.58-0.02-48.02-0.690.53FalseFalse
2026-01-0942.583.66-0.02-47.43-0.630.68FalseFalse
2026-01-0242.613.72-0.02-46.910.540.55FalseFalse
2025-12-2642.713.81-0.02-46.510.990.49FalseFalse
2025-12-1942.793.88-0.02-45.271.930.45FalseFalse
2025-12-1242.863.95-0.02-44.912.250.51FalseFalse
2025-12-0542.714.04-0.02-49.091.030.52FalseFalse
2025-11-2842.694.11-0.02-50.48-2.240.41FalseFalse
2025-11-2142.524.19-0.01-53.00-3.820.80FalseFalse
2025-11-1442.584.27-0.01-53.89-4.401.29FalseFalse
2025-11-0742.664.33-0.01-53.20-4.822.88FalseTrue
2025-10-3143.414.38-0.01-41.53-1.270.84FalseTrue
2025-10-2443.624.41-0.01-37.71-0.850.83FalseFalse
2025-10-1743.644.45-0.01-36.29-1.120.96FalseFalse
2025-10-1043.724.49-0.01-33.93-1.151.31FalseFalse
2025-10-0343.674.54-0.01-36.46-1.981.02FalseFalse
2025-09-2643.764.58-0.01-34.30-1.230.88FalseFalse
2025-09-1943.924.64-0.01-31.83-1.121.01FalseFalse
2025-09-1244.024.70-0.01-29.330.711.03FalseFalse
2025-09-0544.014.77-0.01-28.550.350.62FalseFalse
2025-08-2943.964.83-0.01-29.40-2.750.74FalseFalse
2025-08-2244.104.91-0.01-27.33-3.871.35FalseFalse
2025-08-1543.834.98-0.01-32.18-3.861.29FalseFalse
2025-08-0843.935.07-0.01-29.93-3.633.25FalseFalse
2025-08-0144.485.14-0.01-18.42-3.091.45FalseFalse
2025-07-2544.955.21-0.01-11.83-0.751.20FalseFalse
2025-07-1844.605.28-0.02-16.75-1.971.18FalseFalse
2025-07-1144.645.35-0.02-15.40-1.040.97FalseFalse
2025-07-0345.155.43-0.02-6.05-1.800.68FalseFalse
2025-06-2744.885.54-0.01-8.84-2.441.27FalseFalse
2025-06-2044.695.65-0.01-8.86-2.200.81FalseFalse
2025-06-1314.545.770.00-11.25-5.661.01FalseFalse
2025-06-0615.165.840.011.15-0.690.95FalseFalse
2025-05-3015.035.820.010.94-1.580.72FalseFalse
2025-05-2314.855.780.01-0.07-1.760.96FalseFalse
2025-05-1615.515.730.0111.382.111.40FalseFalse
2025-05-0914.845.680.013.900.441.54FalseFalse
2025-05-0214.995.630.017.241.050.56FalseFalse
2025-04-2514.805.590.006.980.120.59FalseFalse
2025-04-1714.395.550.002.94-2.080.64FalseFalse
2025-04-1114.405.520.002.16-2.861.05FalseFalse
2025-04-0414.185.510.003.05-1.381.23FalseFalse
2025-03-2814.745.510.006.48-1.960.77FalseFalse
2025-03-2115.025.500.0111.26-2.450.86FalseFalse
2025-03-1415.095.490.0113.62-4.171.27FalseFalse
2025-03-0714.975.460.018.58-4.291.35FalseFalse
2025-02-2815.405.420.0114.32-5.912.45FalseFalse
2025-02-2125.735.350.0221.04-2.790.77FalseFalse
2025-02-1426.235.290.0230.28-3.900.66FalseFalse
2025-02-0725.875.200.0225.74-2.690.79FalseFalse
2025-01-3126.415.110.0337.96-3.750.80FalseFalse
2025-01-2426.135.000.0332.18-7.040.57FalseFalse
2025-01-1726.584.890.0345.89-4.150.66FalseFalse
2025-01-1025.904.750.0336.50-7.230.54FalseFalse
2025-01-0326.674.640.0352.97-10.360.57FalseFalse
2024-12-2726.934.500.0460.33-10.540.47FalseFalse
2024-12-2026.894.360.0462.50-10.940.98FalseFalse
2024-12-1327.064.220.0565.44-4.331.16FalseFalse
2024-12-0628.224.090.0594.4119.440.94FalseFalse
2024-11-2928.293.920.04102.5024.161.26TrueFalse
2024-11-2228.153.740.02106.2626.432.22TrueFalse
2024-11-1526.913.570.0182.7719.055.77TrueFalse
2024-11-0834.393.440.0016.643.561.29FalseFalse
2024-11-0133.763.40-0.005.840.430.99FalseFalse
2024-10-2533.583.40-0.010.56-1.910.93FalseFalse
2024-10-1833.793.42-0.006.59-1.331.72FalseFalse
2024-10-1133.573.43-0.002.40-5.432.11FalseFalse
2024-10-0433.553.460.004.12-6.891.09FalseFalse
2024-09-2723.643.490.018.20-10.110.77FalseFalse
2024-09-2023.703.470.0111.92-8.700.96FalseFalse
2024-09-1324.003.460.0124.10-4.560.84FalseFalse
2024-09-0624.023.430.0131.680.370.63FalseFalse
2024-08-3024.673.410.0148.646.600.54FalseFalse
2024-08-2324.523.350.0146.742.220.78FalseFalse
2024-08-1624.253.300.0142.363.151.35FalseFalse
2024-08-0923.683.250.0130.203.901.74FalseFalse
2024-08-0223.413.220.0122.254.510.91FalseFalse
2024-07-2623.883.200.0137.877.491.35FalseFalse
2024-07-1923.633.180.0129.789.411.91FalseFalse
2024-07-1223.233.170.0114.585.041.11FalseFalse
2024-07-0512.893.150.014.191.420.77FalseFalse
2024-06-2812.923.140.017.910.834.90FalseFalse
2024-06-2112.483.120.01-7.86-3.710.76FalseFalse
2024-06-1412.523.100.01-5.60-4.790.51FalseFalse
2024-06-0712.583.070.02-1.51-7.070.57FalseFalse
2024-05-3112.693.030.024.58-3.000.49FalseFalse
2024-05-2412.752.980.026.99-5.970.72FalseFalse
2024-05-1712.902.930.0213.58-4.110.65FalseFalse
2024-05-1023.172.870.0226.78-2.351.11FalseFalse
2024-05-0322.852.810.0216.60-10.260.51FalseFalse
2024-04-2623.162.750.0330.88-9.470.52FalseFalse
2024-04-1923.032.690.0330.01-11.941.13FalseFalse
2024-04-1223.252.630.0436.18-13.370.78FalseFalse
2024-04-0523.792.560.0457.66-10.110.82FalseFalse
2024-03-2824.052.480.0468.777.850.90FalseFalse
2024-03-2224.192.400.0477.765.261.31FalseFalse
2024-03-1524.302.300.0489.6610.852.22FalseFalse
2024-03-0824.422.210.0498.1110.216.24TrueFalse
2024-03-0123.052.110.0337.360.841.14FalseFalse
2024-02-2323.472.050.0356.725.830.64FalseFalse
2024-02-1623.191.990.0346.275.300.67FalseFalse
2024-02-0923.461.930.0257.296.151.05FalseFalse
2024-02-0222.911.870.0234.01-0.280.51FalseFalse
2024-01-2622.891.830.0233.41-4.670.36FalseFalse
2024-01-1922.701.790.0325.06-4.890.51FalseFalse
2024-01-1222.851.760.0332.680.730.56FalseFalse
2024-01-0522.871.720.0335.124.650.84FalseFalse
2023-12-2923.301.670.0352.0710.820.68FalseFalse
2023-12-2223.141.620.0244.6013.051.03FalseFalse
2023-12-1522.811.560.0129.7614.921.58FalseFalse
2023-12-0822.471.520.0116.5111.771.52FalseFalse
2023-12-0132.321.510.008.7712.753.00FalseFalse
2023-11-2431.981.49-0.01-7.589.710.98FalseFalse
2023-11-1731.501.48-0.01-29.903.261.11FalseFalse
2023-11-1041.481.49-0.01-30.574.711.74FalseFalse
2023-11-0341.241.50-0.01-42.231.610.56FalseFalse
2023-10-2741.111.52-0.02-46.430.040.65FalseFalse
2023-10-2041.241.54-0.02-42.941.220.76FalseFalse
2023-10-1341.151.56-0.03-49.410.860.56FalseFalse
2023-10-0641.191.58-0.03-48.65-0.550.78FalseFalse
2023-09-2941.261.63-0.03-46.60-0.300.57FalseFalse
2023-09-2241.271.68-0.03-47.82-0.141.00FalseFalse
2023-09-1541.211.74-0.03-52.84-0.913.03FalseTrue
2023-09-0841.411.80-0.03-46.451.010.75FalseFalse
2023-09-0141.491.84-0.03-45.421.530.45FalseFalse
2023-08-2541.431.91-0.02-47.260.870.85FalseFalse
2023-08-1841.391.97-0.02-49.21-0.060.84FalseFalse
2023-08-1141.412.01-0.02-50.49-1.561.09FalseFalse
2023-08-0441.412.07-0.02-51.53-1.640.71FalseFalse
2023-07-2841.492.12-0.02-50.74-1.190.56FalseFalse
2023-07-2141.552.17-0.02-48.96-1.310.58FalseFalse
2023-07-1441.712.22-0.02-44.250.550.41FalseFalse
2023-07-0741.672.25-0.02-44.971.600.39FalseFalse
2023-06-3041.682.29-0.02-45.981.100.49FalseFalse
2023-06-2341.732.33-0.02-43.721.912.37FalseFalse
2023-06-1641.692.37-0.02-46.45-0.180.96FalseFalse
2023-06-0941.512.42-0.02-51.36-4.380.88FalseFalse
2023-06-0241.552.48-0.02-50.40-0.311.04FalseFalse
2023-05-2641.512.53-0.02-51.34-0.751.34FalseFalse
2023-05-1941.702.59-0.02-45.73-0.331.51FalseFalse
2023-05-1242.062.64-0.02-33.862.871.89FalseFalse
2023-05-0541.602.69-0.02-49.16-1.540.78FalseFalse
2023-04-2841.662.74-0.02-48.33-0.530.60FalseFalse
2023-04-2141.792.81-0.02-44.421.100.58FalseFalse
2023-04-1441.792.87-0.02-45.360.410.88FalseFalse
2023-04-0641.882.94-0.02-42.98-6.110.63FalseFalse
2023-03-3141.803.01-0.02-46.20-7.970.63FalseFalse
2023-03-2441.683.07-0.02-48.82-7.561.31FalseFalse
2023-03-1741.743.14-0.01-47.01-7.552.88FalseTrue
2023-03-1042.693.21-0.01-18.540.750.79FalseFalse
2023-03-0343.003.25-0.01-14.34-1.851.08FalseFalse
2023-02-2412.833.27-0.00-18.59-0.250.48FalseFalse
2023-02-1713.013.29-0.00-16.801.710.73FalseFalse
2023-02-1012.883.31-0.00-21.53-0.560.73FalseFalse
2023-02-0333.503.320.00-6.933.510.97FalseFalse
2023-01-2713.083.32-0.00-17.590.401.23FalseFalse
2023-01-2012.823.31-0.00-23.62-0.460.97FalseFalse
2023-01-1313.043.33-0.00-19.282.171.38FalseFalse
2023-01-0612.943.32-0.00-20.992.980.51FalseFalse
2022-12-3013.013.32-0.00-19.182.470.47FalseFalse
2022-12-2342.973.33-0.01-21.782.820.74FalseFalse
2022-12-1642.793.34-0.01-27.98-0.171.26FalseFalse
2022-12-0942.703.36-0.01-32.91-2.261.09FalseFalse
2022-12-0243.013.37-0.01-29.07-0.970.92FalseFalse
2022-11-2542.863.39-0.01-33.05-1.850.67FalseFalse
2022-11-1843.123.43-0.01-27.31-0.110.68FalseFalse
2022-11-1143.353.47-0.01-23.86-0.321.15FalseFalse
2022-11-0443.183.51-0.02-25.18-0.180.54FalseFalse
2022-10-2843.333.55-0.02-25.65-1.101.37FalseFalse
2022-10-2143.213.61-0.02-26.88-0.980.69FalseFalse
2022-10-1443.313.66-0.02-22.57-0.150.94FalseFalse
2022-10-0743.343.74-0.02-24.48-0.760.58FalseFalse
2022-09-3043.503.81-0.02-21.233.020.93FalseFalse
2022-09-2343.603.87-0.02-22.983.011.01FalseFalse
2022-09-1643.913.94-0.02-21.962.971.32FalseFalse
2022-09-0934.224.00-0.02-21.443.490.88FalseFalse
2022-09-0243.524.05-0.02-33.311.750.88FalseFalse
2022-08-2643.624.13-0.02-35.002.680.58FalseFalse
2022-08-1943.914.21-0.02-33.861.341.05FalseFalse
2022-08-1243.934.27-0.03-35.412.681.24FalseFalse
2022-08-0543.584.37-0.03-40.322.030.73FalseFalse
2022-07-2943.344.49-0.03-45.711.700.81FalseFalse
2022-07-2243.704.65-0.03-39.222.811.55FalseFalse
2022-07-1543.294.79-0.03-46.123.330.92FalseFalse
2022-07-0843.284.93-0.03-48.432.880.42FalseFalse
2022-07-0143.055.09-0.03-52.511.500.66FalseFalse
2022-06-2443.355.25-0.03-50.481.751.10FalseFalse
2022-06-1742.665.42-0.03-59.44-0.021.04FalseFalse
2022-06-1042.885.61-0.03-59.940.600.78FalseFalse
2022-06-0343.265.85-0.03-58.500.030.62FalseFalse
2022-05-2743.496.04-0.03-57.49-0.170.73FalseFalse
2022-05-2043.226.23-0.03-59.351.03FalseFalse
2022-05-1343.176.44-0.03-62.341.83FalseTrue
2022-05-0643.676.64-0.03-58.600.78FalseTrue
2022-04-2943.966.83-0.03-56.820.78FalseTrue
2022-04-2244.187.04-0.030.56FalseTrue
2022-04-1444.527.26-0.020.41FalseFalse
2022-04-0844.627.47-0.020.59FalseFalse
2022-04-0144.947.66-0.021.98FalseFalse
2022-03-2544.687.85-0.024.04FalseTrue
2022-03-1845.898.02-0.020.79FalseFalse
2022-03-1145.228.15-0.030.75FalseFalse
2022-03-0445.448.31-0.030.84FalseFalse
2022-02-2545.718.58-0.030.55FalseFalse
2022-02-1845.568.87-0.030.60FalseFalse
2022-02-1145.849.16-0.030.80FalseFalse
2022-02-0445.929.46-0.030.76FalseFalse
2022-01-2845.949.75-0.031.24FalseTrue
2022-01-2145.9510.05-0.030.74FalseTrue
2022-01-1446.8310.38-0.030.74FalseTrue
2022-01-0747.1010.68-0.030.65FalseTrue
2021-12-3148.0911.05-0.020.56FalseFalse
2021-12-2348.0711.35-0.020.80FalseFalse
2021-12-1717.5111.612.06FalseTrue
2021-12-1017.9611.911.07FalseFalse
2021-12-0317.8012.181.21FalseFalse
2021-11-2618.3912.561.37FalseFalse
2021-11-1908.452.34FalseFalse
2021-11-12010.103.74FalseFalse
2021-11-0509.043.39FalseFalse
2021-10-2909.151.13FalseFalse
2021-10-2209.380.50FalseFalse
2021-10-1509.240.43FalseFalse
2021-10-0809.550.74FalseFalse
2021-10-01010.220.57FalseFalse
2021-09-24010.830.83FalseFalse
2021-09-17010.720.67FalseFalse
2021-09-10010.260.25FalseFalse
2021-09-03010.570.35FalseFalse
2021-08-27010.000.51FalseFalse
2021-08-2009.532.13FalseFalse
2021-08-13010.071.79FalseFalse
2021-08-06013.570.68FalseFalse
2021-07-30014.370.38FalseFalse
2021-07-23014.220.46FalseFalse
2021-07-16014.991.07FalseFalse
2021-07-09014.570.44FalseFalse
2021-07-02014.900.61FalseFalse
2021-06-25015.971.03FalseFalse
2021-06-18015.651.38FalseFalse
2021-06-11018.380.69FalseFalse
2021-06-04017.030.84FalseFalse
2021-05-28015.780.30FalseFalse
2021-05-21016.70FalseFalse
2021-05-14015.97FalseFalse
2021-05-07019.08FalseFalse