HNGE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	99.16	72.56	0.03	55.43	-0.29	0.79	False	False
2026-10-09	2	102.90	70.67	0.03	60.21	3.19	1.30	True	False
2026-10-02	2	97.67	68.74	0.03	55.85	0.57	0.79	True	False
2026-09-25	2	95.57	67.02	0.03	53.92	1.83	0.83	False	False
2026-09-18	2	94.90	65.26	0.03	56.59	1.62	1.44	False	False
2026-09-11	2	88.59	63.47	0.03	47.44	-0.40	0.90	False	False
2026-09-04	2	92.37	61.82	0.03	53.56	0.43	1.05	False	False
2026-08-28	2	87.35	59.78	0.03	46.60	3.54	1.26	False	False
2026-08-21	2	88.42	58.03	0.03	50.11	4.01	0.70	False	False
2026-08-14	2	88.49	56.50	0.02	49.05	-2.06	0.57	False	False
2026-08-07	2	89.33	55.00	0.02	51.86	-1.95	1.35	False	False
2026-07-31	2	74.71	53.62	0.02	32.44	-5.55	0.65	False	False
2026-07-24	2	74.31	52.64	0.02	34.06	-3.82	0.91	False	False
2026-07-17	2	87.09	51.75	0.03	57.31	6.87	0.89	False	False
2026-07-10	2	88.80	50.42	0.02	59.65	8.89	0.82	True	False
2026-07-02	2	84.05	49.12	0.02	54.64	8.01	1.02	True	False
2026-06-26	2	78.97	47.99	0.02	49.35	10.81	2.24	True	False
2026-06-18	2	69.42	46.98	0.01	29.83	5.95	1.18	True	False
2026-06-12	2	65.34	46.20	0.01	24.08	4.61	1.55	False	False
2026-06-05	2	63.62	45.39	0.01	22.58		1.82	True	False
2026-05-29	3	56.21	44.75	0.00	6.12		1.12	False	False
2026-05-22	3	55.25	44.54	0.00	6.04		0.98	False	False
2026-05-15	3	54.50	44.35	0.00	5.65		1.38	False	False
2026-05-08	3	56.02	44.18	-0.00			3.80	False	False
2026-05-01	3	45.43	43.97	-0.01			0.90	False	False
2026-04-24	3	44.29	44.16	-0.01			0.47	False	False
2026-04-17	4	43.32	44.30	-0.01			0.60	False	False
2026-04-10	4	35.41	44.76	-0.01			0.49	False	False
2026-04-02	4	38.98	45.50	-0.01			0.47	False	False
2026-03-27	4	36.25	46.03	-0.01			0.61	False	False
2026-03-20	4	42.48	46.69	-0.01			0.66	False	False
2026-03-13	4	45.00	47.20	-0.01			0.99	False	False
2026-03-06	1	46.14	47.67	-0.00			1.18	False	False
2026-02-27	4	42.76	48.02	-0.01			1.24	False	False
2026-02-20	4	41.31	48.09	-0.01			1.03	False	False
2026-02-13	4	38.94	48.24	-0.01			3.39	False	False
2026-02-06	4	31.17	48.51	-0.01			1.30	False	True
2026-01-30	1	34.90	49.06	-0.00			0.87	False	False
2026-01-23	1	42.56	49.45	0.00			0.44	False	False
2026-01-16	1	43.33	49.58	0.01			0.50	False	False
2026-01-09	1	47.92	49.54	0.01			0.56	False	False
2026-01-02	1	45.56	49.10				0.40	False	False
2025-12-26	1	47.54	48.88				0.25	False	False
2025-12-19	1	47.25	48.59				0.68	False	False
2025-12-12	3	49.70	48.35				0.92	False	False
2025-12-05	0	50.04					0.99	False	False
2025-11-28	0	48.91					0.84	False	False
2025-11-21	0	45.99					3.12	False	False
2025-11-14	0	40.96					1.15	False	False
2025-11-07	0	44.49					3.03	False	False
2025-10-31	0	49.76					0.89	False	False
2025-10-24	0	49.60					0.92	False	False
2025-10-17	0	49.28					0.42	False	False
2025-10-10	0	49.79					0.59	False	False
2025-10-03	0	51.29					1.13	False	False
2025-09-26	0	48.46					2.21	False	False
2025-09-19	0	56.91					1.98	False	False
2025-09-12	0	57.63					1.59	False	False
2025-09-05	0	55.07					0.75	False	False
2025-08-29	0	56.08					0.64	False	False
2025-08-22	0	57.57					1.11	False	False
2025-08-15	0	59.07					0.69	False	False
2025-08-08	0	56.68					1.94	False	False
2025-08-01	0	44.95					0.48	False	False
2025-07-25	0	45.77					0.40	False	False
2025-07-18	0	46.96					0.53	False	False
2025-07-11	0	47.64					0.79	False	False
2025-07-03	0	46.63					1.34	False	False
2025-06-27	0	46.51					1.46	False	False
2025-06-20	0	42.07					0.65	False	False
2025-06-13	0	34.85					0.35	False	False
2025-06-06	0	38.89						False	False
2025-05-30	0	38.84						False	False
2025-05-23	0	40.16						False	False