HLT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	345.12	324.40	0.00	4.22	2.82	0.89	False	False
2026-10-09	3	326.56	322.65	0.00	-3.05	0.99	0.68	False	False
2026-10-02	1	319.36	321.48	0.00	-4.00	0.58	0.83	False	False
2026-09-25	1	313.96	320.79	-0.00	-5.76	-0.66	0.93	False	False
2026-09-18	1	305.73	320.72	0.00	-7.07	-1.46	1.05	False	False
2026-09-11	1	306.19	321.06	0.00	-7.02	-1.13	0.70	False	False
2026-09-04	1	311.18	321.34	0.00	-6.33	-0.34	0.91	False	False
2026-08-28	3	321.85	321.44	0.00	-3.11	-0.60	0.61	False	False
2026-08-21	3	326.63	320.67	0.00	-1.23	-0.76	1.08	False	False
2026-08-14	3	327.21	319.71	0.00	-2.49	-0.64	1.10	False	False
2026-08-07	1	317.60	318.84	0.00	-4.99	-1.96	0.43	False	False
2026-07-31	3	320.49	318.26	0.00	-0.70	-1.41	1.33	False	False
2026-07-24	3	324.97	317.34	0.00	1.79	-0.85	0.83	False	False
2026-07-17	2	321.32	316.30	0.01	0.08	-2.03	1.57	False	False
2026-07-10	2	335.48	315.33	0.01	2.85	-1.42	0.70	False	False
2026-07-02	2	338.12	313.48	0.01	4.94	-0.92	0.87	False	False
2026-06-26	2	332.86	311.29	0.01	5.20	0.99	3.00	False	False
2026-06-18	2	348.84	309.69	0.01	8.20	1.88	0.94	False	False
2026-06-12	2	345.95	307.22	0.01	8.54	2.12	0.87	False	False
2026-06-05	2	343.10	304.67	0.01	8.62	2.07	1.02	False	False
2026-05-29	2	327.66	302.35	0.01	1.24	-0.51	1.08	False	False
2026-05-22	2	321.08	299.99	0.01	0.68	-2.30	0.66	False	False
2026-05-15	2	316.17	298.21	0.01	0.04	-3.14	0.91	False	False
2026-05-08	2	316.78	296.35	0.01	0.35	-2.92	0.90	False	False
2026-05-01	2	318.61	294.44	0.01	3.29	-1.63	1.49	False	False
2026-04-24	2	335.63	292.44	0.01	9.87	0.05	0.74	False	False
2026-04-17	2	341.03	289.97	0.01	12.61	1.38	0.78	True	False
2026-04-10	3	323.43	287.56	0.00	12.05	1.78	0.78	False	False
2026-04-02	3	304.95	285.94	0.00	9.80	0.97	0.61	False	False
2026-03-27	3	294.04	284.85	0.00	9.68	0.32	0.77	False	False
2026-03-20	3	292.58	284.25	0.00	7.11	-0.58	0.99	False	False
2026-03-13	3	291.55	283.75	0.00	4.93	-1.33	1.13	False	False
2026-03-06	2	298.64	282.95	0.01	5.92	-0.72	1.34	False	False
2026-02-27	2	311.78	281.74	0.01	8.42	1.30	0.88	False	False
2026-02-20	3	315.96	280.04	0.00	9.43	1.49	0.83	False	False
2026-02-13	3	314.62	278.63	0.00	10.27	1.53	1.71	False	False
2026-02-06	3	314.38	277.23	0.00	8.78	1.27	1.40	True	False
2026-01-30	2	298.51	276.00	0.01	3.22	0.10	1.18	False	False
2026-01-23	2	298.11	275.16	0.01	3.46	0.36	1.13	False	False
2026-01-16	2	300.85	274.07	0.01	4.16	0.29	1.10	False	False
2026-01-09	2	300.36	272.34	0.01	3.71	1.20	1.28	True	False
2026-01-02	3	292.98	270.46	0.00	2.84	1.84	0.65	False	False
2025-12-26	3	293.48	269.12	0.00	2.01	0.47	0.38	False	False
2025-12-19	3	292.25	267.62	0.00	3.02	0.76	1.57	True	False
2025-12-12	3	280.24	266.04	0.00	-1.08	0.66	0.80	False	False
2025-12-05	2	272.25	265.22	0.01	-4.53	-0.53	0.93	False	False
2025-11-28	2	285.03	264.25	0.01	0.13	2.48	0.78	True	False
2025-11-21	2	274.48	262.77	0.01	0.00	1.37	0.85	False	False
2025-11-14	2	269.67	260.95	0.01	-3.70	0.68	0.82	False	False
2025-11-07	2	273.32	258.97	0.01	-2.42	0.69	1.01	False	False
2025-10-31	2	256.96	256.94	0.01	-9.79	-0.46	1.06	False	False
2025-10-24	3	267.77	255.34	0.00	-5.48	0.09	1.30	False	False
2025-10-17	3	260.27	253.94	0.00	-6.42	-0.68	0.97	False	False
2025-10-10	3	259.53	252.90	0.00	-5.17	-1.22	1.26	False	False
2025-10-03	3	258.43	251.90	0.00	-7.93	-2.12	1.18	False	False
2025-09-26	3	261.75	251.52	0.00	-5.83	-2.05	1.17	False	False
2025-09-19	3	268.61	251.63	0.00	-3.72	-1.68	1.33	False	False
2025-09-12	3	274.73	251.33	0.00	-0.29	-0.03	0.64	False	False
2025-09-05	3	272.30	251.03	0.00	0.54	0.41	0.74	False	False
2025-08-29	3	276.06	250.94	0.00	2.39	0.39	0.73	False	False
2025-08-22	3	277.50	250.28	0.00	3.00	-0.12	0.79	False	False
2025-08-15	3	267.73	249.29	0.00	-0.16	-1.23	0.80	False	False
2025-08-08	3	262.30	248.58	0.00	-1.11	-2.11	0.74	False	False
2025-08-01	3	260.84	247.86	0.00	0.84	-1.23	1.03	False	False
2025-07-25	3	273.65	247.38	0.00	3.46	-0.31	1.45	False	False
2025-07-18	3	272.68	246.59	0.00	4.76	0.77	1.03	False	False
2025-07-11	3	277.31	245.82	0.00	7.35	1.94	0.74	True	False
2025-07-03	3	273.42	245.00	0.00	5.76	0.71	0.75	False	False
2025-06-27	3	265.50	244.50	0.00	4.71	0.46	1.76	False	False
2025-06-20	3	248.86	244.10	0.00	1.67	-0.45	0.76	False	False
2025-06-13	1	243.88	244.24	0.00	-0.42	-1.47	0.70	False	False
2025-06-06	3	252.81	244.39	0.00	2.93	-0.70	0.64	False	False
2025-05-30	3	248.44	244.22	0.00	2.87	-0.40	0.62	False	False
2025-05-23	3	244.77	243.82	0.00	3.45	1.32	0.55	False	False
2025-05-16	3	255.77	243.53	0.00	5.47	1.76	0.80	False	False
2025-05-09	3	243.01	242.96	-0.00	5.71	1.96	0.67	False	False
2025-05-02	1	240.90	242.80	-0.00	4.46	0.69	1.26	False	False
2025-04-25	1	219.62	242.56	-0.00	-1.81	-0.44	0.82	False	False
2025-04-17	1	210.45	243.05	-0.00	-1.59	-0.39	0.84	False	False
2025-04-11	1	212.41	243.53	0.00	-2.13	-0.66	2.22	False	False
2025-04-04	1	208.85	243.67	0.00	1.69	-1.05	1.81	False	False
2025-03-28	1	225.71	243.81	0.00	-0.05	-2.55	1.10	False	False
2025-03-21	1	229.33	243.61	0.00	-0.01	-1.76	1.38	False	False
2025-03-14	1	229.37	243.20	0.01	0.52	-1.87	2.62	False	False
2025-03-07	2	247.14	242.64	0.01	5.88	-1.38	1.29	False	False
2025-02-28	2	264.96	241.28	0.01	10.14	1.07	1.01	False	False
2025-02-21	2	259.49	239.28	0.01	7.05	1.38	0.94	False	False
2025-02-14	2	265.87	237.82	0.01	8.01	1.28	1.31	False	False
2025-02-07	2	269.69	236.26	0.01	11.39	1.98	1.63	True	False
2025-01-31	3	256.07	234.63	0.00	5.84	0.44	1.21	False	False
2025-01-24	3	247.73	233.24	0.00	1.52	-0.91	0.94	False	False
2025-01-17	2	246.61	232.26	0.01	2.89	-0.74	1.26	False	False
2025-01-10	2	240.69	231.23	0.01	3.46	-0.47	0.79	False	False
2025-01-03	2	246.52	230.22	0.01	4.07	-0.79	0.59	False	False
2024-12-27	2	249.94	228.74	0.01	5.17	-0.31	0.49	False	False
2024-12-20	2	249.42	227.10	0.01	5.84	-0.44	1.26	False	False
2024-12-13	2	252.76	225.56	0.01	5.33	-0.60	1.02	False	False
2024-12-06	2	258.46	223.94	0.01	7.23	0.46	1.03	True	False
2024-11-29	2	253.44	222.26	0.01	6.43	0.21	0.77	False	False
2024-11-22	2	253.00	220.40	0.01	7.62	0.84	0.69	False	False
2024-11-15	2	248.41	218.70	0.01	7.71	0.77	0.95	False	False
2024-11-08	3	247.65	216.90	0.00	5.40	-0.03	1.25	True	False
2024-11-01	3	236.47	215.48	0.00	5.57	0.13	1.02	False	False
2024-10-25	3	236.11	214.66	0.00	4.24	-0.41	1.17	False	False
2024-10-18	3	238.81	213.90	0.00	4.65	0.56	0.76	False	False
2024-10-11	3	238.13	212.98	0.00	5.54	1.27	0.72	True	False
2024-10-04	3	233.72	211.86	0.00	5.07	0.54	0.93	False	False
2024-09-27	3	234.36	210.93	0.00	5.88	1.02	0.73	True	False
2024-09-20	3	224.64	209.95	0.00	2.42	0.32	1.24	False	False
2024-09-13	3	216.82	209.28	0.00	0.46	-0.06	1.19	False	False
2024-09-06	3	213.10	208.64	0.00	2.91	0.27	0.67	False	False
2024-08-30	3	219.64	207.94	0.00	1.81	0.13	0.81	False	False
2024-08-23	3	217.09	207.12	0.00	1.15	-0.86	0.61	False	False
2024-08-16	3	212.46	206.30	0.00	0.69	-1.27	1.10	False	False
2024-08-09	3	206.32	205.47	0.00	1.81	-0.74	1.44	False	False
2024-08-02	2	204.96	204.66	0.01	1.30	-0.42	1.37	False	False
2024-07-26	2	215.61	203.85	0.01	4.61	-0.63	0.90	False	False
2024-07-19	2	219.19	202.73	0.01	5.77	-0.13	1.04	False	False
2024-07-12	2	220.72	201.47	0.01	4.76	0.03	1.02	True	False
2024-07-05	2	214.41	200.02	0.01	2.99	0.12	0.53	False	False
2024-06-28	2	218.20	198.59	0.01	7.12	0.95	1.23	False	False
2024-06-21	2	215.88	197.01	0.01	6.30	0.47	0.96	True	False
2024-06-14	2	210.32	195.47	0.01	4.62	-0.15	0.88	False	False
2024-06-07	2	202.18	194.07	0.01	2.53	-1.65	1.07	False	False
2024-05-31	2	200.60	192.73	0.01	3.33	-0.62	1.06	False	False
2024-05-24	2	203.24	191.27	0.01	4.40	-1.16	1.24	False	False
2024-05-17	2	204.19	189.46	0.01	5.22	-0.70	1.19	False	False
2024-05-10	2	208.08	187.58	0.01	9.12	-0.39	0.92	False	False
2024-05-03	2	197.54	185.64	0.01	5.81	-1.73	1.11	False	False
2024-04-26	2	202.12	184.10	0.01	9.06	-0.96	1.57	False	False
2024-04-19	2	194.47	182.37	0.01	8.03	-1.16	1.15	False	False
2024-04-12	2	205.10	180.81	0.01	10.66	-0.35	0.86	False	False
2024-04-05	2	211.69	179.12	0.01	12.75	-0.01	0.86	False	False
2024-03-28	2	213.31	177.20	0.01	12.92	0.16	0.70	True	False
2024-03-22	2	211.30	175.12	0.01	12.66	-0.17	1.00	True	False
2024-03-15	2	204.66	172.98	0.01	12.05	0.13	1.12	False	False
2024-03-08	2	205.71	171.18	0.01	12.79	1.14	0.86	True	False
2024-03-01	2	204.88	169.49	0.01	12.27	0.19	1.17	True	False
2024-02-23	2	204.54	167.70	0.01	13.36	0.37	0.81	True	False
2024-02-16	2	197.57	166.02	0.01	11.54	0.33	1.23	False	False
2024-02-09	2	192.16	164.50	0.01	8.24	-0.10	1.16	False	False
2024-02-02	2	195.01	163.02	0.01	11.49	0.41	1.13	True	False
2024-01-26	2	192.63	161.46	0.01	11.89	0.61	1.10	True	False
2024-01-19	2	187.38	159.89	0.01	10.22	0.12	0.82	True	False
2024-01-12	2	182.16	158.22	0.01	8.63	0.09	0.95	False	False
2024-01-05	2	180.50	156.84	0.01	9.86	0.59	0.75	False	False
2023-12-29	2	182.09	155.54	0.01	9.44	0.47	0.53	False	False
2023-12-22	2	181.51	154.23	0.01	9.76	0.47	0.80	True	False
2023-12-15	2	177.23	152.78	0.01	8.29	0.03	1.60	True	False
2023-12-08	2	171.33	151.68	0.01	7.51	0.26	0.98	False	False
2023-12-01	2	170.84	150.69	0.01	7.56	0.74	1.04	False	False
2023-11-24	3	169.82	149.82	0.00	7.90	0.62	0.53	True	False
2023-11-17	3	168.29	148.96	0.00	8.17	1.61	0.86	True	False
2023-11-10	3	161.80	148.28	0.00	6.45	1.38	0.81	True	False
2023-11-03	3	156.81	147.70	0.00	4.60	0.56	0.87	False	False
2023-10-27	3	149.17	147.16	0.00	5.42	0.82	1.26	False	False
2023-10-20	3	147.57	146.88	0.00	1.75	0.51	1.21	False	False
2023-10-13	3	149.98	146.36	0.00	0.93	-0.11	0.94	False	False
2023-10-06	3	151.39	145.91	0.00	2.36	0.32	0.91	False	False
2023-09-29	3	150.18	145.55	0.00	2.13	1.08	1.22	False	False
2023-09-22	3	147.59	145.46	0.00	-0.30	0.51	0.88	False	False
2023-09-15	3	154.41	145.37	0.00	1.38	0.08	1.29	False	False
2023-09-08	3	154.12	145.10	0.00	1.08	-0.16	0.85	False	False
2023-09-01	3	151.00	144.87	0.00	-2.19	-0.36	0.87	False	False
2023-08-25	3	147.02	144.73	0.00	-2.33	-0.32	0.72	False	False
2023-08-18	3	150.80	144.65	0.00	1.06	0.62	0.84	False	False
2023-08-11	2	154.84	144.25	0.01	1.72	1.24	0.76	False	False
2023-08-04	2	151.35	143.65	0.01	-0.74	-0.09	0.85	False	False
2023-07-28	3	154.17	142.95	0.00	-1.06	0.51	1.81	False	False
2023-07-21	3	151.84	142.02	0.00	-1.42	1.24	0.98	False	False
2023-07-14	3	147.78	141.17	0.00	-3.23	0.47	1.30	False	False
2023-07-07	3	148.32	140.61	0.00	-0.38	0.44	0.76	False	False
2023-06-30	3	145.55	140.25	0.00	-3.09	-0.55	1.07	False	False
2023-06-23	1	137.11	140.11	0.00	-6.39	-0.98	1.16	False	False
2023-06-16	3	140.81	140.15	0.00	-5.11	-1.80	1.20	False	False
2023-06-09	3	141.53	140.11	0.00	-2.15	-1.03	0.81	False	False
2023-06-02	3	142.80	140.08	0.00	-0.88	-1.18	1.02	False	False
2023-05-26	1	138.09	139.65	0.00	-2.47	-1.27	0.98	False	False
2023-05-19	3	144.18	139.54	0.00	2.08	-1.03	0.82	False	False
2023-05-12	2	141.58	139.10	0.01	1.95	-0.37	0.77	False	False
2023-05-05	2	144.61	138.47	0.01	3.85	0.57	1.02	False	False
2023-04-28	3	144.02	137.70	0.00	2.61	0.22	1.61	False	False
2023-04-21	3	148.02	136.92	0.00	6.19	1.90	0.84	False	False
2023-04-14	3	144.31	135.93	0.00	3.42	-0.02	0.96	False	False
2023-04-06	3	140.63	135.48	0.00	1.55	-1.64	0.67	False	False
2023-03-31	3	140.87	135.32	0.00	1.73	-1.70	1.05	False	False
2023-03-24	1	131.83	134.87	0.00	-1.42	-2.55	1.17	False	False
2023-03-17	3	136.54	134.85	0.00	3.51	-0.91	1.48	False	False
2023-03-10	3	140.55	134.81	0.00	8.12	0.15	1.16	False	False
2023-03-03	2	147.58	134.71	0.01	8.53	0.58	1.00	False	False
2023-02-24	2	144.79	134.13	0.01	8.80	0.55	0.61	False	False
2023-02-17	2	146.34	133.58	0.01	7.15	0.57	1.05	False	False
2023-02-10	2	147.17	132.73	0.01	7.54	1.14	1.46	False	False
2023-02-03	2	146.82	131.70	0.01	6.22	1.37	1.07	False	False
2023-01-27	2	144.71	130.52	0.01	6.58	1.85	0.83	False	False
2023-01-20	3	138.72	129.47	0.00	4.88	1.44	0.71	False	False
2023-01-13	3	136.88	128.73	-0.00	2.96	0.11	1.09	False	False
2023-01-06	3	130.25	128.05	-0.00	0.73	-1.20	0.80	False	False
2022-12-30	1	126.36	127.95	-0.00	-0.81	-1.49	0.49	False	False
2022-12-23	1	126.43	128.48	-0.00	-0.88	-1.27	1.00	False	False
2022-12-16	3	130.99	129.01	-0.00	2.50	-1.14	1.13	False	False
2022-12-09	3	137.43	128.98	-0.00	5.52	-0.49	0.82	False	False
2022-12-02	3	141.42	128.96	-0.00	5.16	-0.08	0.82	False	False
2022-11-25	3	138.25	129.02	-0.00	4.22	-0.38	0.43	False	False
2022-11-18	3	139.51	129.59	-0.00	7.07	-0.06	0.83	False	False
2022-11-11	3	140.63	130.05	-0.00	7.47	0.56	1.11	False	False
2022-11-04	4	130.01	130.55	-0.01	5.49	0.70	1.24	False	False
2022-10-28	3	134.64	131.07	-0.01	5.73	0.52	1.49	False	False
2022-10-21	4	131.23	131.60	-0.01	7.33	2.12	1.04	False	False
2022-10-14	4	122.58	132.28	-0.01	5.24	0.24	0.94	False	False
2022-10-07	4	121.37	133.25	-0.01	2.70	-0.19	0.93	False	False
2022-09-30	4	120.62	133.93	-0.01	3.67	0.70	1.15	False	False
2022-09-23	4	118.33	134.50	-0.01	-1.15	-0.44	1.51	False	False
2022-09-16	1	130.80	135.58	-0.00	4.29	1.06	1.26	False	False
2022-09-09	1	135.91	136.23	-0.00	3.45	0.73	0.80	False	False
2022-09-02	1	127.49	136.69	-0.00	0.87	0.54	0.99	False	False
2022-08-26	1	131.09	137.29	-0.00	0.63	0.77	0.59	False	False
2022-08-19	1	135.48	137.70	-0.00	0.04	1.01	0.58	False	False
2022-08-12	4	137.44	137.92	-0.01	0.54	1.41	0.54	False	False
2022-08-05	4	130.32	138.27	-0.01	-1.28	2.10	0.74	False	False
2022-07-29	4	128.07	139.00	-0.01	-2.47	1.08	1.16	False	False
2022-07-22	4	120.83	139.93	-0.01	-4.00	0.46	0.83	False	False
2022-07-15	4	116.34	141.06	-0.01	-5.09	-1.25	1.03	False	False
2022-07-08	4	111.59	141.88	-0.01	-9.68	-3.25	0.75	False	False
2022-07-01	4	112.99	143.03	-0.01	-6.79	-4.09	1.05	False	False
2022-06-24	1	116.71	143.89	-0.00	-5.82	-3.62	1.00	False	False
2022-06-17	1	116.28	144.54	-0.00	-0.07	-1.61	1.19	False	False
2022-06-10	1	127.47	145.47	-0.00	3.32	-1.27	0.79	False	False
2022-06-03	1	142.17	146.01	-0.00	9.57	-0.46	0.63	False	False
2022-05-27	1	142.25	146.33	-0.00	8.66	-3.02	0.93	False	False
2022-05-20	1	130.28	146.39	-0.00	6.35	-2.37	1.11	False	False
2022-05-13	1	136.59	146.77	0.00	8.39	-1.57	1.23	False	False
2022-05-06	1	143.48	147.03	0.00	11.41	1.54	1.77	False	False
2022-04-29	3	155.29	146.96	0.00	20.75	3.24	0.89	False	False
2022-04-22	2	153.35	146.39	0.01	15.82	1.80	0.78	False	False
2022-04-14	2	155.58	145.80	0.01	14.66	0.92	0.59	False	False
2022-04-08	2	145.48	144.98	0.01	5.25	-1.24	0.75	False	False
2022-04-01	2	150.71	144.38	0.01	7.81	0.94	0.62	False	False
2022-03-25	2	151.50	143.46	0.01	8.63	-0.94	0.52	False	False
2022-03-18	3	151.79	142.66	0.00	10.99	-0.57	0.85	False	False
2022-03-11	3	141.77	141.66	0.00	10.20	-0.24	1.33	False	False
2022-03-04	1	137.67	141.01	0.01	4.05	-0.63	1.26	False	False
2022-02-25	2	150.67	140.64	0.01	12.41	1.38	0.93	False	False
2022-02-18	2	150.41	140.00	0.01	13.28	1.52	1.78	False	False
2022-02-11	2	149.53	139.16	0.01	11.16	1.41	1.23	False	False
2022-02-04	3	145.50	138.17	0.00	6.56	-0.43	1.23	False	False
2022-01-28	2	143.39	137.52	0.01	6.88	-0.58	1.80	False	False
2022-01-21	2	142.26	136.97	0.01	7.20	-0.56	1.28	False	False
2022-01-14	2	147.98	136.38	0.01	5.52	0.82	1.38	False	False
2022-01-07	2	152.00	135.57	0.01	8.26	1.04	0.91	False	False
2021-12-31	2	155.99	134.79	0.01	9.21	1.61	0.54	True	False
2021-12-23	2	154.71	133.75	0.01	9.46	2.44	0.86	True	False
2021-12-17	3	140.94	132.77	0.00	2.24	-0.30	0.97	False	False
2021-12-10	3	146.13	132.10	0.00	4.10	0.21	0.69	False	False
2021-12-03	3	138.74	131.35	0.00	2.78	-1.56	1.45	False	False
2021-11-26	3	136.21	130.84	0.00	-0.29	-1.53	0.79	False	False
2021-11-19	2	144.37	130.59	0.01	3.42	-0.60	0.99	False	False
2021-11-12	2	143.47	130.03	0.01	3.25	-1.69	0.78	False	False
2021-11-05	2	151.84	129.51	0.01	9.01	-0.29	1.40	True	False
2021-10-29	2	143.95	128.59	0.01	5.82	-0.75	1.21	False	False
2021-10-22	3	141.66	127.85	0.00	5.82	0.27	0.89	False	False
2021-10-15	3	144.52	127.17	0.00	10.01	1.94	0.89	True	False
2021-10-08	3	141.51	126.50	0.00	10.16	2.82	1.04	True	False
2021-10-01	3	138.15	125.98	0.00	8.82	3.69	1.36	True	False
2021-09-24	3	135.48	125.47	0.00	4.73	1.66	1.00	False	False
2021-09-17	3	131.21	125.08	0.00	2.24	1.76	0.75	False	False
2021-09-10	3	127.40	124.60	0.00	-1.13	0.95	0.73	False	False
2021-09-03	1	123.08	124.09	0.00	-5.94	-1.33	0.90	False	False
2021-08-27	3	127.56	123.71	0.00	-1.92	-1.57	0.69	False	False
2021-08-20	1	121.77	122.84	0.00	-4.81	-1.08	1.17	False	False
2021-08-13	1	122.21	122.28	0.00	-4.92	-0.55	0.95	False	False
2021-08-06	3	126.66	121.82	0.00	-0.63	-0.56	1.13	False	False
2021-07-30	2	131.45	121.40	0.01	4.34	0.34	1.37	False	False
2021-07-23	3	125.26	120.73	0.00	-0.48	-0.91	1.45	False	False
2021-07-16	1	119.75	120.12	0.01	-2.71	-2.11	1.09	False	False
2021-07-09	2	126.05	119.61	0.01	1.61	-1.65	0.82	False	False
2021-07-02	2	126.81	118.90	0.01	2.99	-0.69	1.24	False	False
2021-06-25	2	124.48	118.37	0.01	3.16	-0.96	1.32	False	False
2021-06-18	2	123.72	117.70	0.01	5.74	0.24	1.14	False	False
2021-06-11	2	128.61	116.97	0.01	8.20	0.35	0.93	False	False
2021-06-04	2	124.75	116.21	0.01	5.74	0.04	0.63	False	False
2021-05-28	2	125.27	115.15	0.01	6.99	-1.20	0.84	False	False
2021-05-21	2	120.98	113.90	0.01	4.80	-1.58	0.81	False	False
2021-05-14	2	123.61	113.02	0.01	6.81	-1.29	0.84	False	False
2021-05-07	2	123.44	111.88	0.01	5.59	-1.24	1.12	False	False
2021-04-30	2	128.70	110.81	0.01	11.80	0.07	0.60	False	False
2021-04-23	2	127.40	109.46	0.01	11.11	-0.45	0.71	False	False
2021-04-16	2	128.05	108.07	0.01	11.95	-1.53	0.87	False	False
2021-04-09	2	124.35	106.79	0.01	10.55	-2.16	0.61	False	False
2021-04-01	2	121.65	105.56	0.01	11.51	-1.99	0.60	False	False
2021-03-26	2	121.12	104.54	0.01	12.92	-2.11	0.83	False	False
2021-03-19	2	124.39	103.56	0.01	18.06	1.55	0.92	False	False
2021-03-12	2	126.10	102.32	0.01	19.20	3.22	0.76	False	False
2021-03-05	2	122.87	100.99	0.01	19.47	3.17	1.19	False	False
2021-02-26	2	123.68	99.68	0.01	21.36	5.05	1.77	True	False
2021-02-19	2	116.91	98.06	0.01	11.87	2.77	1.09	True	False
2021-02-12	2	112.14	96.74	0.01	6.32	0.15	0.87	False	False
2021-02-05	2	111.67	95.67	0.01	6.80	-0.61	1.05	False	False
2021-01-29	2	101.39	94.45	0.01	1.14	-1.76	2.26	False	False
2021-01-22	2	104.96	93.56	0.01	0.80	-1.07	0.77	False	False
2021-01-15	2	108.41	92.43	0.01	5.71	0.87	0.80	False	False
2021-01-08	2	114.16	91.36	0.01	9.26	1.51	1.15	False	False
2020-12-31	2	111.26	90.13	0.01	8.17	0.10	0.46	False	False
2020-12-24	2	106.89	89.33	0.01	5.08	0.53	0.68	False	False
2020-12-18	2	104.61	88.41	0.01	2.25	-0.01	1.08	False	False
2020-12-11	2	104.74	87.54	0.01	3.20	-0.51	0.81	False	False
2020-12-04	2	110.85	86.33	0.01	7.78	3.40	0.84	False	False
2020-11-27	2	104.41	85.04	0.01	2.96	1.93	0.64	False	False
2020-11-20	2	101.76	83.96	0.01	2.29	1.44	1.07	False	False
2020-11-13	2	105.80	82.95	0.01	5.25	3.68	1.78	False	False
2020-11-06	2	92.84	81.94	0.01	-5.81	0.47	1.05	False	False
2020-10-30	2	87.81	81.13	0.01	-4.75	0.83	0.83	False	False
2020-10-23	2	94.61	80.07	0.01	-3.47	1.42	1.07	False	False
2020-10-16	3	89.50	79.22	0.00	-9.47	-0.84	0.65	False	False
2020-10-09	3	91.37	78.29	-0.00	-7.70	0.42	0.67	False	False
2020-10-02	3	87.96	77.87	-0.01	-8.06	0.09	0.84	False	False
2020-09-25	3	85.93	77.95	-0.01	-9.14	0.22	1.47	False	False
2020-09-18	3	89.64	78.32	-0.01	-6.13	1.43	1.26	False	False
2020-09-11	3	87.37	78.99	-0.01	-9.38	0.89	0.64	False	False
2020-09-04	3	90.94	79.85	-0.01	-8.40	1.68	1.07	False	False
2020-08-28	3	91.73	80.51	-0.01	-10.03	3.09	0.97	False	False
2020-08-21	3	87.35	81.05	-0.01	-11.85	1.80	0.68	False	False
2020-08-14	3	86.00	81.75	-0.01	-12.95	1.04	0.87	False	False
2020-08-07	3	83.70	82.68	-0.01	-15.10	1.56	1.04	False	False
2020-07-31	4	75.05	83.51	-0.01	-22.41	-0.30	0.73	False	False
2020-07-24	4	77.43	84.68	-0.01	-19.04	0.79	0.55	False	False
2020-07-17	4	79.90	85.84	-0.01	-17.13	0.62	0.78	False	False
2020-07-10	4	75.24	86.90	-0.01	-21.34	-1.05	0.72	False	False
2020-07-02	4	74.52	87.96	-0.01	-21.20	-2.41	0.62	False	False
2020-06-26	4	71.16	88.99	-0.01	-22.21	-1.59	1.17	False	False
2020-06-19	4	76.17	90.12	-0.01	-19.61	-1.23	0.83	False	False
2020-06-12	4	77.45	90.96	-0.01	-17.16	1.53	0.95	False	False
2020-06-05	4	87.20	91.70	-0.01	-11.57	2.46	0.78	False	False
2020-05-29	4	79.31	92.09	-0.01	-15.87	0.83	0.55	False	False
2020-05-22	4	78.39	92.66	-0.01	-14.69	1.43	0.68	False	False
2020-05-15	4	68.54	93.30	-0.01	-23.27	-1.56	0.67	False	False
2020-05-08	4	72.19	94.06	-0.01	-21.42	0.34	0.73	False	False
2020-05-01	4	72.03	94.76	-0.01	-19.20	2.58	0.62	False	False
2020-04-24	4	71.37	95.48	-0.01	-20.42	-1.33	0.47	False	False
2020-04-17	4	75.62	96.14	-0.01	-17.03	-0.08	0.81	False	False
2020-04-09	4	68.45	96.80	-0.01	-22.79	-3.25	1.18	False	False
2020-04-03	4	55.94	97.72	-0.01	-29.52	-6.02	1.21	False	False
2020-03-27	4	69.15	98.98	-0.01	-15.08	-4.34	1.87	False	False
2020-03-20	1	61.60	99.75	-0.00	-16.70	-4.73	3.69	False	True
2020-03-13	1	78.63	100.73	-0.00	-9.78	-3.56	3.15	False	True
2020-03-06	1	90.45	101.21	0.00	-5.42	-2.39	3.24	False	False
2020-02-28	1	97.20	101.38	0.00	2.28	-0.65	3.46	False	False
2020-02-21	3	109.57	101.28	0.00	2.23	-0.36	0.71	False	False
2020-02-14	3	113.23	100.86	0.00	4.47	-0.91	1.02	False	False
2020-02-07	3	110.84	100.24	0.00	4.13	-0.35	1.06	False	False
2020-01-31	3	107.80	99.86	0.00	4.86	-0.85	1.87	False	False
2020-01-24	2	108.49	99.62	0.01	3.66	-1.81	1.30	False	False
2020-01-17	2	113.92	99.26	0.01	8.13	-0.72	1.10	True	False
2020-01-10	2	108.60	98.67	0.01	5.55	-0.87	1.30	False	False
2020-01-03	2	109.99	98.17	0.01	8.27	-0.05	0.82	False	False
2019-12-27	2	112.39	97.58	0.01	10.89	0.58	0.52	True	False
2019-12-20	2	111.42	96.82	0.01	11.00	1.23	1.60	True	False
2019-12-13	3	107.20	96.10	0.00	9.04	1.15	0.86	True	False
2019-12-06	3	105.47	95.63	0.00	8.47	0.85	0.79	False	False
2019-11-29	3	105.00	95.16	0.00	8.56	1.28	0.74	True	False
2019-11-22	3	101.22	94.77	0.00	6.08	-0.17	0.76	True	False
2019-11-15	3	99.69	94.33	0.00	4.45	0.80	0.85	False	False
2019-11-08	3	99.09	93.92	0.00	5.09	0.10	0.76	False	False
2019-11-01	3	96.31	93.57	0.00	3.43	-0.53	0.77	False	False
2019-10-25	3	97.69	93.28	0.00	6.77	0.83	1.49	False	False
2019-10-18	1	91.15	92.79	0.00	1.26	-1.40	0.98	False	False
2019-10-11	3	93.43	92.57	0.00	4.68	-0.71	1.26	False	False
2019-10-04	3	93.35	92.31	0.00	5.57	-0.17	1.06	False	False
2019-09-27	1	91.45	91.95	0.00	3.47	-0.86	0.86	False	False
2019-09-20	2	95.22	91.70	0.01	6.86	-0.46	0.85	False	False
2019-09-13	2	96.05	91.36	0.01	7.53	-0.56	0.88	False	False
2019-09-06	2	93.74	90.88	0.01	6.26	-1.44	0.46	False	False
2019-08-30	2	92.37	90.22	0.01	6.91	-0.77	0.68	False	False
2019-08-23	2	91.08	89.62	0.01	8.70	-0.49	0.91	False	False
2019-08-16	2	93.01	88.98	0.01	9.77	0.02	0.91	False	False
2019-08-09	2	95.58	88.31	0.01	12.02	-0.57	1.29	False	False
2019-08-02	2	93.91	87.52	0.01	10.00	-1.68	0.87	False	False
2019-07-26	2	97.21	86.72	0.01	10.67	-1.24	1.44	False	False
2019-07-19	2	94.53	85.85	0.01	9.71	-1.00	1.26	False	False
2019-07-12	2	99.54	84.91	0.01	14.29	0.28	1.00	False	False
2019-07-05	2	100.60	83.99	0.01	16.73	0.99	0.77	True	False
2019-06-28	2	97.74	83.07	0.01	15.63	0.41	1.01	True	False
2019-06-21	2	96.14	82.33	0.01	13.71	0.49	0.82	True	False
2019-06-14	2	93.42	81.56	0.01	13.17	-0.28	0.53	False	False
2019-06-07	2	92.51	80.88	0.01	12.77	0.23	0.86	False	False
2019-05-31	2	89.44	80.17	0.01	13.98	0.59	0.64	False	False
2019-05-24	2	89.91	79.61	0.01	11.75	1.55	1.23	False	False
2019-05-17	2	92.93	78.89	0.01	14.28	2.10	0.83	False	False
2019-05-10	2	91.53	78.15	0.01	11.83	1.07	0.86	False	False
2019-05-03	3	93.33	77.55	0.00	11.63	1.27	1.64	True	False
2019-04-26	3	88.01	76.92	0.00	5.56	0.54	0.98	False	False
2019-04-18	3	87.23	76.68	0.00	5.87	-0.14	0.54	False	False
2019-04-12	3	88.73	76.47	0.00	7.54	0.11	0.62	True	False
2019-04-05	3	87.44	76.18	0.00	6.56	0.14	1.11	True	False
2019-03-29	3	83.11	75.81	0.00	3.40	-0.51	1.02	False	False
2019-03-22	3	84.57	75.63	0.00	6.44	-0.26	0.87	False	False
2019-03-15	3	85.76	75.38	0.00	7.11	0.78	0.95	False	False
2019-03-08	3	82.45	75.10	0.00	6.01	2.43	0.74	False	False
2019-03-01	3	83.78	74.87	0.00	5.45	2.17	0.73	False	False
2019-02-22	3	85.03	74.68	-0.00	7.49	3.22	0.88	False	False
2019-02-15	3	81.75	74.47	-0.00	3.97	2.01	1.40	False	False
2019-02-08	1	73.91	74.47	-0.00	-3.72	-0.14	0.85	False	False
2019-02-01	1	74.42	74.71	-0.00	-3.23	0.08	0.93	False	False
2019-01-25	1	71.76	74.91	-0.00	-5.38	-1.24	0.80	False	False
2019-01-18	1	73.08	75.16	-0.00	-4.09	0.01	0.89	False	False
2019-01-11	4	71.89	75.42	-0.01	-3.14	0.16	0.99	False	False
2019-01-04	4	69.94	75.82	-0.01	-3.53	0.05	0.83	False	False
2018-12-28	4	70.95	76.29	-0.01	-0.41	1.13	0.46	False	False
2018-12-21	1	66.47	76.68	-0.00	-4.11	-0.12	1.05	False	False
2018-12-14	1	71.86	77.19	-0.00	-3.78	0.92	0.61	False	False
2018-12-07	1	72.86	77.59	-0.00	-3.74	1.92	0.59	False	False
2018-11-30	1	75.54	77.95	-0.00	-4.92	0.66	0.95	False	False
2018-11-23	1	73.12	78.13	-0.00	-3.62	1.93	0.65	False	False
2018-11-16	1	73.04	78.37	-0.00	-7.46	1.13	0.93	False	False
2018-11-09	1	71.16	78.68	-0.00	-11.41	-0.75	0.73	False	False
2018-11-02	1	72.82	78.96	-0.00	-7.58	0.94	1.06	False	False
2018-10-26	1	68.27	79.12	-0.00	-11.34	-1.65	2.66	False	True
2018-10-19	1	70.66	79.47	-0.00	-11.98	-1.74	1.10	False	False
2018-10-12	1	73.62	79.72	-0.00	-8.40	-0.79	1.90	False	False
2018-10-05	1	74.38	79.98	-0.00	-11.33	-0.72	1.47	False	False
2018-09-28	3	80.78	80.22	-0.00	-4.73	0.81	0.93	False	False
2018-09-21	3	80.96	80.15	-0.00	-5.02	0.66	1.29	False	False
2018-09-14	1	80.06	80.25	-0.00	-5.25	0.37	1.06	False	False
2018-09-07	1	76.44	80.36	-0.00	-8.43	-0.12	0.83	False	False
2018-08-31	1	77.62	80.49	-0.00	-7.96	-0.74	0.58	False	False
2018-08-24	1	77.11	80.66	-0.00	-7.68	-0.97	0.81	False	False
2018-08-17	1	77.20	81.01	-0.00	-6.72	-2.00	0.94	False	False
2018-08-10	1	75.65	81.28	-0.00	-7.93	-2.07	1.25	False	False
2018-08-03	1	78.18	81.56	0.00	-4.99	-1.64	1.03	False	False
2018-07-27	1	78.45	81.60	0.00	-3.80	-1.35	1.43	False	False
2018-07-20	3	81.96	81.65	0.00	1.29	-0.34	1.23	False	False
2018-07-13	1	80.97	81.56	0.00	0.35	-1.33	1.16	False	False
2018-07-06	1	80.56	81.43	0.00	1.58	-1.17	0.75	False	False
2018-06-29	1	79.16	81.36	0.00	1.59	-1.19	1.35	False	False
2018-06-22	1	80.87	81.29	0.00	2.66	-0.83	0.62	False	False
2018-06-15	3	83.84	81.12	0.00	5.66	-0.87	0.62	False	False
2018-06-08	3	84.14	80.80	0.00	6.27	-0.54	0.48	False	False
2018-06-01	3	82.65	80.42	0.00	6.34	-0.48	0.43	False	False
2018-05-25	3	81.83	80.10	0.00	5.99	-0.27	0.49	False	False
2018-05-18	2	83.84	79.77	0.01	9.15	-0.30	0.76	False	False
2018-05-11	2	83.51	79.34	0.01	8.43	0.18	0.53	False	False
2018-05-04	2	81.16	78.93	0.01	8.27	0.23	0.73	False	False
2018-04-27	2	80.17	78.54	0.01	7.05	-0.24	0.91	False	False
2018-04-20	2	82.33	78.18	0.01	10.33	0.14	0.79	False	False
2018-04-13	2	79.61	77.71	0.01	7.71	-0.09	7.85	False	False
2018-04-06	2	77.51	77.28	0.01	7.36	0.07	1.65	False	False
2018-03-29	2	78.76	76.87	0.01	8.02	0.06	0.68	False	False
2018-03-23	2	78.17	76.40	0.01	9.78	-0.69	0.79	False	False
2018-03-16	2	81.51	75.91	0.01	8.06	-1.22	0.86	False	False
2018-03-09	2	81.47	75.22	0.01	7.06	-1.79	1.13	False	False
2018-03-02	2	78.90	74.55	0.01	7.77	-0.99	1.68	False	False
2018-02-23	2	83.81	74.02	0.01	12.55	-0.46	0.72	False	False
2018-02-16	2	83.27	73.31	0.01	12.93	-0.37	1.52	False	False
2018-02-09	2	80.43	72.62	0.01	14.22	0.12	2.18	False	False
2018-02-02	2	82.65	72.02	0.01	11.75	0.55	1.21	False	False
2018-01-26	2	87.69	71.32	0.01	14.38	0.22	0.90	True	False
2018-01-19	2	85.49	70.46	0.01	14.41	0.41	0.74	True	False
2018-01-12	2	83.95	69.79	0.01	13.73	0.87	1.30	True	False
2018-01-05	2	79.29	69.21	0.01	9.53	-0.98	0.74	False	False
2017-12-29	2	79.86	68.72	0.01	13.49	0.21	0.43	False	False
2017-12-22	2	79.35	68.31	0.01	12.77	0.03	0.84	True	False
2017-12-15	2	77.09	67.84	0.01	10.25	-0.35	1.14	False	False
2017-12-08	2	78.38	67.40	0.01	13.44	0.90	0.90	True	False
2017-12-01	2	77.25	66.85	0.01	12.65	0.47	0.93	True	False
2017-11-24	2	75.76	66.32	0.01	12.63	0.74	0.54	True	False
2017-11-17	2	74.11	65.76	0.01	11.66	0.63	1.01	True	False
2017-11-10	2	72.69	65.20	0.01	9.85	-0.22	0.84	False	False
2017-11-03	2	73.16	64.68	0.01	10.79	0.51	1.02	True	False
2017-10-27	2	71.91	64.13	0.01	9.68	-0.21	1.30	True	False
2017-10-20	2	71.04	63.68	0.01	9.13	-0.15	0.89	False	False
2017-10-13	2	71.16	63.25	0.01	10.73	0.75	0.98	True	False
2017-10-06	2	69.48	62.81	0.01	8.77	0.35	1.03	False	False
2017-09-29	3	69.45	62.38	0.00	10.51	1.08	1.46	True	False
2017-09-22	3	68.19	61.99	0.00	9.75	0.91	0.77	True	False
2017-09-15	3	66.63	61.64	0.00	7.73	1.17	0.83	False	False
2017-09-08	3	65.14	61.37	0.00	7.36	1.09	0.66	False	False
2017-09-01	3	64.59	61.15	0.00	6.18	0.42	0.71	False	False
2017-08-25	3	63.48	60.93	0.00	6.10	0.49	0.41	False	False
2017-08-18	3	61.06	60.76	0.00	3.05	-0.34	0.61	False	False
2017-08-11	3	61.30	60.65	0.00	2.99	-0.53	0.68	False	False
2017-08-04	3	62.98	60.48	0.00	4.51	-0.29	0.60	False	False
2017-07-28	3	62.46	60.30	0.00	4.13	-0.51	0.86	False	False
2017-07-21	3	62.47	60.08	0.00	4.40	-1.86	0.50	False	False
2017-07-14	2	62.45	59.87	0.01	5.13	-2.28	0.94	False	False
2017-07-07	2	61.76	59.67	0.01	5.66	-1.56	0.70	False	False
2017-06-30	2	61.85	59.42	0.01	6.15	-2.64	0.80	False	False
2017-06-23	2	65.40	59.09	0.01	11.84	-0.74	1.04	False	False
2017-06-16	2	66.41	58.64	0.01	14.25	-0.05	4.80	False	False
2017-06-09	2	64.75	58.10	0.01	11.91	0.12	1.97	False	False
2017-06-02	2	67.41	57.56	0.01	16.71	1.78	0.71	True	False
2017-05-26	2	65.34	56.86	0.01	14.81	2.00	1.39	True	False
2017-05-19	2	63.85	56.20	0.01	14.43	2.18	1.01	True	False
2017-05-12	2	62.10	55.64	0.01	11.44	1.25	0.91	True	False
2017-05-05	2	61.07	55.14	0.01	9.61	1.28	1.41	True	False
2017-04-28	2	58.97	54.64	0.01	6.82	-0.23	1.23	False	False
2017-04-21	2	57.35	54.24	0.01	5.71	-0.73	1.20	False	False
2017-04-13	2	57.11	53.94	0.01	6.44	-0.03	0.78	False	False
2017-04-07	2	56.60	53.61	0.01	4.50	0.03	1.16	False	False
2017-03-31	2	58.46	53.28	0.01	7.76	0.33	0.98	False	False
2017-03-24	2	58.31	52.96	0.01	8.61	0.31	0.66	False	False
2017-03-17	2	57.92	52.66	0.01	6.56	-0.78	0.67	False	False
2017-03-10	2	56.48	52.38	0.01	4.36	-1.92	0.86	False	False
2017-03-03	2	57.75	52.13	0.01	6.44	-1.32	0.91	False	False
2017-02-24	2	57.78	51.81	0.01	7.37	-1.63	0.46	False	False
2017-02-17	2	58.50	51.47	0.01	9.69	-1.09	0.79	False	False
2017-02-10	2	58.69	51.19	0.01	12.06	0.14	0.36	False	False
2017-02-03	2	57.80	50.86	0.01	11.73	-0.67	0.56	False	False
2017-01-27	2	58.55	50.53	0.01	13.89	0.10	0.47	False	False
2017-01-20	2	57.70	50.14	0.01	14.05	0.19	0.52	False	False
2017-01-13	2	56.22	49.71	0.01	11.51	-0.75	0.87	False	False
2017-01-06	2	57.47	49.37	0.01	14.40	0.96	0.70	True	False
2016-12-30	2	55.81	48.91	0.01	13.48	1.19	0.49	False	False
2016-12-23	2	56.16	48.53	0.01	13.27	1.32	1.13	False	False
2016-12-16	2	56.49	48.08	0.01	14.52	2.20	1.54	True	False
2016-12-09	2	54.42	47.60	0.01	10.55	1.77	1.74	True	False
2016-12-02	3	51.83	47.26	0.00	8.72	1.65	1.57	False	False
2016-11-25	3	51.94	47.04	0.00	7.98	2.40	0.61	True	False
2016-11-18	3	50.11	46.81	0.00	5.74	1.35	1.33	False	False
2016-11-11	3	48.65	46.62	0.00	3.48	0.76	1.59	False	False
2016-11-04	1	46.35	46.54	0.00	2.13	1.22	1.34	False	False
2016-10-28	1	45.66	46.52	0.00	-1.60	0.00	2.06	False	False
2016-10-21	3	47.01	46.50	0.00	0.34	-0.20	0.83	False	False
2016-10-14	3	46.97	46.45	0.00	0.43	0.18	1.20	False	False
2016-10-07	1	46.03	46.39	0.00	-2.74	-0.35	0.76	False	False
2016-09-30	3	47.05	46.31	0.00	-1.61	-0.45	1.17	False	False
2016-09-23	2	48.43	46.23	0.01	1.16	-0.09	0.74	False	False
2016-09-16	2	47.26	46.04	0.01	-0.30	-0.37	0.88	False	False
2016-09-09	2	46.64	45.82	0.01	-1.33	-0.29	0.53	False	False
2016-09-02	2	48.71	45.53	0.01	0.17	0.60	0.84	False	False
2016-08-26	2	49.29	45.11	0.01	1.52	1.18	0.49	False	False
2016-08-19	2	49.60	44.69	0.01	1.19	0.01	1.22	False	False
2016-08-12	2	49.06	44.29	0.01	-0.15	0.17	1.26	False	False
2016-08-05	3	48.12	43.86	0.00	-2.24	-0.14	0.68	False	False
2016-07-29	3	47.59	43.57	0.00	-3.20	-0.12	1.46	False	False
2016-07-22	3	49.95	43.45	0.00	1.16	1.43	1.00	False	False
2016-07-15	3	48.82	43.28	0.00	-0.81	0.76	0.78	False	False
2016-07-08	3	47.87	43.12	-0.00	-1.67	2.29	0.52	False	False
2016-07-01	3	46.95	43.02	-0.00	-2.74	1.63	1.19	False	False
2016-06-24	3	44.84	43.03	-0.00	-4.54	2.32	1.50	False	False
2016-06-17	3	46.11	43.13	-0.00	-3.87	2.36	1.08	False	False
2016-06-10	3	43.46	43.20	-0.01	-10.84	-0.31	0.83	False	False
2016-06-03	3	44.57	43.42	-0.01	-9.25	-0.22	0.97	False	False
2016-05-27	4	42.58	43.69	-0.01	-13.83	-1.17	0.94	False	False
2016-05-20	1	42.15	43.98	-0.00	-13.32	-0.23	1.40	False	False
2016-05-13	1	44.12	44.25	-0.00	-9.59	-0.11	1.00	False	False
2016-05-06	3	45.21	44.44	-0.00	-8.35	0.15	0.88	False	False
2016-04-29	3	45.25	44.66	-0.00	-9.16	0.65	1.21	False	False
2016-04-22	1	44.43	44.76	-0.00	-12.42	-0.50	1.25	False	False
2016-04-15	3	46.15	44.86	-0.00	-9.13	0.66	0.86	False	False
2016-04-08	3	45.76	44.96	-0.00	-8.95	1.28	0.83	False	False
2016-04-01	1	45.16	45.19	-0.00	-11.77	-0.20	1.02	False	False
2016-03-24	4	45.29	45.36	-0.01	-10.44	0.87	0.84	False	False
2016-03-18	4	45.16	45.57	-0.01	-11.78	1.16	0.77	False	False
2016-03-11	4	43.63	45.74	-0.01	-14.06	1.54	0.67	False	False
2016-03-04	4	44.92	46.03	-0.01	-10.98	3.58	0.85	False	False
2016-02-26	4	42.48	46.31	-0.01	-13.94	3.30	0.93	False	False
2016-02-19	4	40.79	46.73	-0.01	-16.41	1.99	0.91	False	False
2016-02-12	4	38.04	47.20	-0.01	-20.20	1.42	1.16	False	False
2016-02-05	4	36.12	47.87	-0.01	-25.29	-0.78	0.90	False	False
2016-01-29	4	36.55	48.57	-0.01	-27.13	-2.15	1.13	False	False
2016-01-22	4	37.49	49.26	-0.01	-24.39	-1.67	1.38	False	False
2016-01-15	4	36.42	49.93	-0.01	-25.88	-2.16	1.54	False	True
2016-01-08	4	39.30	50.63	-0.01	-22.16	-1.43	1.94	False	True
2015-12-31	4	43.91	51.28	-0.01	-18.52	-0.81	0.38	False	False
2015-12-24	4	44.88	51.83	-0.01	-17.69	-0.79	0.83	False	False
2015-12-18	4	44.04	52.31	-0.01	-17.24	-0.85	1.70	False	False
2015-12-11	4	44.73	52.85	-0.01	-16.45	-2.17	1.05	False	False
2015-12-04	4	47.30	53.38	-0.01	-15.28	-2.13	0.67	False	False
2015-11-27	4	47.81	53.86	-0.01	-14.51	-1.56	0.44	False	False
2015-11-20	4	48.26	54.31	-0.01	-13.86	-1.03	1.58	False	False
2015-11-13	4	50.11	54.77	-0.01	-7.79	0.36	0.58	False	False
2015-11-06	4	52.61	55.12	-0.01	-6.77	-0.52	0.59	False	False
2015-10-30	4	51.28	55.49	-0.01	-8.28	-0.11	1.16	False	False
2015-10-23	4	50.40	55.79	-0.01	-9.74	-0.22	0.90	False	False
2015-10-16	4	49.70	56.14	-0.01	-9.22	-0.60	0.78	False	False
2015-10-09	4	51.73	56.49	-0.01	-4.68	-1.01	0.71	False	False
2015-10-02	4	48.39	56.69	-0.01	-7.86	-1.37	1.96	False	False
2015-09-25	1	47.38	57.01	-0.00	-8.88	-1.21	0.83	False	False
2015-09-18	1	49.17	57.36	-0.00	-6.81	-0.39	1.23	False	False
2015-09-11	1	52.51	57.66	-0.00	-0.63	1.51	0.74	False	False
2015-09-04	1	50.48	57.87	-0.00	-2.39	0.67	0.67	False	False
2015-08-28	1	51.38	57.99	-0.00	-4.03	-0.30	0.83	False	False
2015-08-21	1	50.27	58.05	-0.00	-5.25	-0.88	0.48	False	False
2015-08-14	1	52.57	58.19	0.00	-6.69	-1.99	0.63	False	False
2015-08-07	1	53.17	58.21	0.00	-5.05	-1.88	1.19	False	False
2015-07-31	1	55.10	58.20	0.00	-2.81	-1.25	1.39	False	False
2015-07-24	1	55.06	58.13	0.00	-1.73	-0.99	0.87	False	False
2015-07-17	1	58.01	58.10	0.00	1.27	-0.21	0.60	False	False
2015-07-10	1	57.23	57.95	0.00	2.45	-0.65	0.67	False	False
2015-07-02	1	57.00	57.81	0.00	2.20	-1.54	0.50	False	False
2015-06-26	1	57.62	57.72	0.00	2.22	-1.04	1.52	False	False
2015-06-19	3	57.64	57.59	0.00	2.11	-1.27	3.17	False	False
2015-06-12	3	58.69	57.42	0.00	5.05	-0.80	1.66	False	False
2015-06-05	2	60.31	57.23	0.01	8.37	-0.70	0.98	False	False
2015-05-29	2	59.43	56.93	0.01	6.37	-1.13	0.90	False	False
2015-05-22	2	60.23	56.67	0.01	7.18	-1.33	1.48	False	False
2015-05-15	2	60.53	56.32	0.01	8.25	-1.03	2.29	False	False
2015-05-08	2	61.77	55.86	0.01	11.17	-1.40	0.60	False	False
2015-05-01	2	61.21	55.36	0.01	10.91	-0.57	1.34	False	False
2015-04-24	2	62.13	54.99	0.01	12.49	-0.75	0.51	False	False
2015-04-17	2	60.74	54.61	0.01	12.38	0.18	0.55	False	False
2015-04-10	2	63.51	54.28	0.01	16.79	1.60	1.26	True	False
2015-04-02	3	60.25	53.83	0.00	13.19	0.78	1.01	False	False
2015-03-27	2	61.05	53.59	0.01	15.49	1.70	1.51	True	False
2015-03-20	2	60.14	53.28	0.01	11.66	0.68	0.88	False	False
2015-03-13	3	57.76	53.03	0.00	10.37	-0.09	1.21	False	False
2015-03-06	2	57.95	52.79	0.01	10.07	1.39	1.46	False	False
2015-02-27	3	58.01	52.48	0.00	8.70	0.63	1.16	False	False
2015-02-20	3	58.17	52.21	0.00	8.95	0.80	1.12	False	False
2015-02-13	3	58.63	52.00	0.00	10.73	1.51	1.96	True	False
2015-02-06	3	54.09	51.73	0.00	4.50	0.40	1.38	False	False
2015-01-30	3	53.29	51.59	0.00	6.20	0.73	1.15	False	False
2015-01-23	3	54.50	51.51	0.00	5.75	0.64	0.68	True	False
2015-01-16	3	53.06	51.25	0.00	4.68	0.21	0.68	False	False
2015-01-09	3	52.76	51.00	0.00	2.90	-0.83	0.91	False	False
2015-01-02	3	53.23	50.77	0.00	3.27	-0.36	0.37	False	False
2014-12-26	2	53.93	50.59	0.01	3.19		0.30	False	False
2014-12-19	2	53.72	50.34	0.01	3.84		1.19	False	False
2014-12-12	2	53.09	50.06	0.01	6.21		0.50	False	False
2014-12-05	2	54.21	49.78	0.01	4.73		1.00	True	False
2014-11-28	2	53.80	49.55	0.01			0.43	True	False
2014-11-21	2	52.37	49.27	0.01			0.67	False	False
2014-11-14	3	52.96	48.98	0.00			1.07	False	False
2014-11-07	3	51.24	48.70	0.00			3.78	False	False
2014-10-31	3	51.79	48.45	0.00			1.01	False	False
2014-10-24	3	49.74	48.20	0.00			0.84	False	False
2014-10-17	1	46.81	48.06	0.00			2.39	False	False
2014-10-10	1	46.72	48.08	0.00			1.10	False	False
2014-10-03	3	49.90	48.03	0.00			1.14	False	False
2014-09-26	3	50.93	47.92	0.00			1.05	False	False
2014-09-19	3	50.79	47.75	0.00			1.06	False	False
2014-09-12	3	50.07	47.57	0.00			0.93	False	False
2014-09-05	3	52.86	47.41	0.00			0.46	False	False
2014-08-29	3	51.96	47.12	0.00			0.71	False	False
2014-08-22	3	52.61	46.87	0.00			0.40	False	False
2014-08-15	3	50.62	46.66	0.00			0.32	False	False
2014-08-08	3	48.65	46.49	0.00			0.79	False	False
2014-08-01	3	49.84	46.35	0.00			0.98	False	False
2014-07-25	3	51.87	46.20				0.90	False	False
2014-07-18	3	50.38	45.94				0.84	False	False
2014-07-11	3	49.90	45.77				1.08	False	False
2014-07-03	3	50.89	45.61				1.65	False	False
2014-06-27	0	46.81					8.66	False	False
2014-06-20	0	45.68					1.59	False	False
2014-06-13	0	45.74					1.94	False	False
2014-06-06	0	47.77					1.05	False	False
2014-05-30	0	46.42					0.79	False	False
2014-05-23	0	45.25					1.11	False	False
2014-05-16	0	44.88					1.39	False	False
2014-05-09	0	47.34					1.40	False	False
2014-05-02	0	45.25					0.96	False	False
2014-04-25	0	43.77					0.41	False	False
2014-04-17	0	44.67					0.47	False	False
2014-04-11	0	43.60					0.73	False	False
2014-04-04	0	44.30					2.53	False	False
2014-03-28	0	45.66					1.20	False	False
2014-03-21	0	47.18					1.24	False	False
2014-03-14	0	45.21					0.94	False	False
2014-03-07	0	46.60					1.13	False	False
2014-02-28	0	45.88					1.15	False	False
2014-02-21	0	45.45					0.46	False	False
2014-02-14	0	45.14					0.43	False	False
2014-02-07	0	44.43					0.50	False	False
2014-01-31	0	44.43					0.42	False	False
2014-01-24	0	46.07					0.57	False	False
2014-01-17	0	45.66					0.82	False	False
2014-01-10	0	44.51					0.63	False	False
2014-01-03	0	45.16					0.40	False	False
2013-12-27	0	44.32						False	False
2013-12-20	0	45.00						False	False
2013-12-13	0	45.35						False	False