HLP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.00	1.20	0.05	135.66	16.71	2.74	True	False
2026-10-09	2	2.54	1.13	0.04	99.73	24.34	0.65	False	False
2026-10-02	2	2.55	1.08	0.03	104.60	21.10	0.86	True	False
2026-09-25	2	2.21	1.03	0.02	79.62	17.72	0.94	True	False
2026-09-18	2	2.02	0.99	0.02	68.80	16.83	1.66	True	False
2026-09-11	2	1.21	0.96	0.01	2.37	-1.49	0.03	False	False
2026-09-04	2	1.43	0.96	0.01	20.18	2.01	0.11	False	False
2026-08-28	2	1.28	0.94	0.02	8.73	-0.52	0.02	False	False
2026-08-21	2	1.18	0.93	0.01	1.48	-0.34	0.02	False	False
2026-08-14	2	1.27	0.92	0.01	8.33	0.23	0.02	False	False
2026-08-07	2	1.30	0.91	0.01	12.15	1.41	0.02	False	False
2026-07-31	3	1.23	0.89	-0.00	10.81	10.28	0.04	False	False
2026-07-24	3	1.12	0.88	-0.01	2.82	13.01	0.08	False	False
2026-07-17	3	1.17	0.89	-0.02	7.42	16.81	0.09	False	False
2026-07-10	3	1.17	0.89	-0.03	6.50	15.21	0.45	False	False
2026-07-02	4	0.75	0.89	-0.03	-30.30	5.48	9.83	False	False
2026-06-26	4	0.54	0.91	-0.03	-49.22	-0.74	0.95	False	False
2026-06-18	4	0.44	0.95	-0.03	-59.80	0.04	18.05	False	False
2026-06-12	4	0.50	0.99	-0.03	-54.35	-11.09	0.26	False	False
2026-06-05	4	0.53	1.02	-0.02	-52.23	-5.79	0.99	False	False
2026-05-29	4	0.61	1.06	-0.02	-46.25	-4.62	0.51	False	False
2026-05-22	4	0.46	1.09	-0.02	-59.98	-9.46	3.18	False	True
2026-05-15	4	1.03	1.12	-0.01	-9.97	-1.46	6.13	False	False
2026-05-08	4	0.82	1.14	-0.01	-29.07	-2.24	0.59	False	False
2026-05-01	1	0.84	1.16	-0.00	-27.79	-1.37	0.36	False	False
2026-04-24	1	0.90	1.18	-0.00	-22.12	-3.67	0.93	False	False
2026-04-17	1	1.11	1.18	0.00	-4.14	1.58	3.01	False	False
2026-04-10	1	0.89	1.18	0.00	-20.12	-2.94	2.98	False	False
2026-04-02	1	0.84	1.19	0.01	-22.30	-3.36	2.11	False	False
2026-03-27	1	0.98	1.18	0.01	-7.46	1.02	0.93	False	False
2026-03-20	1	0.98	1.17	0.01	-10.48	0.74	1.07	False	False
2026-03-13	1	1.03	1.16	0.01	-8.34	-2.13	0.59	False	False
2026-03-06	1	1.05	1.15	0.01	-8.85	1.70	0.69	False	False
2026-02-27	1	1.05	1.14	0.01	-11.54	3.12	0.82	False	False
2026-02-20	1	1.04	1.12	0.01	-13.43	5.47	1.26	False	False
2026-02-13	2	1.20	1.11	0.01	0.17	8.27	3.79	False	False
2026-02-06	1	1.03	1.09	0.00	-15.64	5.94	1.11	False	False
2026-01-30	1	0.94	1.08	-0.00	-24.00	-1.05	0.26	False	False
2026-01-23	1	0.80	1.07	-0.00	-35.31	-7.84	0.53	False	False
2026-01-16	1	0.84	1.07	0.00	-32.91	-6.47	1.17	False	False
2026-01-09	1	0.77	1.07	0.00	-39.42	-9.94	2.88	False	False
2026-01-02	1	1.02	1.08	0.00	-19.79	-8.06	0.23	False	False
2025-12-26	3	1.24	1.08	-0.00	-3.94	-7.66	0.30	False	False
2025-12-19	3	1.19	1.07	0.00	-7.03	-7.10	0.82	False	False
2025-12-12	2	1.29	1.06	0.01	0.35	-6.50	0.19	False	False
2025-12-05	2	1.46	1.07	0.01	12.44	-4.84	0.47	False	False
2025-11-28	2	1.64	1.08	0.02	26.68	1.71	0.37	False	False
2025-11-21	2	1.51	1.05	0.02	21.38	2.93	0.39	False	False
2025-11-14	2	1.60	1.04	0.01	26.36	2.84	0.54	False	False
2025-11-07	2	1.66	1.02	0.01	31.81	-0.84	0.65	False	False
2025-10-31	2	1.53	1.00	0.01	19.85	3.04	0.49	False	False
2025-10-24	3	1.39	0.99	0.00	9.67	6.35	0.20	False	False
2025-10-17	3	1.43	0.98	0.00	15.02	7.92	0.88	False	False
2025-10-10	3	1.65	0.98	-0.00	35.16	14.66	3.72	False	False
2025-10-03	3	1.35	0.97	-0.01	7.70	13.19	2.11	False	False
2025-09-26	3	1.04	0.97	-0.01	-15.73	7.71	0.31	False	False
2025-09-19	3	1.05	0.98	-0.01	-16.64	8.11	0.81	False	False
2025-09-12	4	0.97	0.99	-0.02	-23.48	6.74	1.28	False	False
2025-09-05	4	0.69	1.00	-0.02	-45.07	1.51	0.59	False	False
2025-08-29	4	0.69	1.02	-0.02	-46.58	1.80	3.16	False	False
2025-08-22	4	0.68	1.04	-0.02	-49.10	0.85	0.19	False	False
2025-08-15	4	0.67	1.06	-0.02	-50.43	0.80	0.85	False	False
2025-08-08	4	0.66	1.08	-0.02	-51.13	-0.15	2.54	False	False
2025-08-01	4	0.62	1.10	-0.02	-53.78	-1.79	0.26	False	False
2025-07-25	4	0.66	1.13	-0.02	-52.49	-1.69	0.88	False	False
2025-07-18	4	0.65	1.15	-0.02	-53.62	-4.29	0.65	False	False
2025-07-11	4	0.70	1.17	-0.01	-50.53	-3.92	0.36	False	True
2025-07-03	4	0.76	1.20	-0.01	-46.64	-1.12	0.61	False	False
2025-06-27	4	0.78	1.22	-0.01	-45.72	-3.20	1.23	False	False
2025-06-20	4	0.90	1.23	-0.01	-36.44	-2.10	0.54	False	False
2025-06-13	4	0.94	1.24	-0.01	-34.85	-8.63	3.88	False	False
2025-06-06	1	0.85	1.25	-0.00	-42.16	-14.20	0.25	False	False
2025-05-30	1	0.99	1.26	0.00	-32.92	-0.34	0.14	False	False
2025-05-23	1	1.05	1.27	0.00	-28.06	-0.12	1.23	False	False
2025-05-16	3	1.51	1.28	-0.00	-0.33	6.36	0.30	False	False
2025-05-09	3	1.66	1.27	-0.01	14.66	11.51	2.74	False	False
2025-05-02	4	1.00	1.26	-0.02	-31.57	-5.10	10.79	False	False
2025-04-25	4	1.04	1.27	-0.02	-27.60	-3.69	1.90	False	False
2025-04-17	4	1.03	1.29	-0.02	-25.79	-4.04	0.09	False	False
2025-04-11	4	0.97	1.31	-0.02	-31.38	-4.89	6.22	False	True
2025-04-04	4	1.19	1.34	-0.01	-11.18	-0.64	0.45	False	False
2025-03-28	4	1.28	1.36	-0.01	-12.82	0.88	0.23	False	False
2025-03-21	1	1.35	1.39	-0.00	-9.63	1.89	0.17	False	False
2025-03-14	1	1.31	1.41	-0.00	-11.84	1.38	1.23	False	False
2025-03-07	1	1.39	1.41	-0.00	-8.61	3.63	0.31	False	False
2025-02-28	1	1.32	1.42	-0.00	-16.36	1.49	0.18	False	False
2025-02-21	4	1.33	1.42	-0.01	-17.18	1.88	0.14	False	False
2025-02-14	4	1.36	1.42	-0.01	-17.38	1.57	5.31	False	False
2025-02-07	4	1.26	1.43	-0.01	-23.13	-0.12	0.10	False	False
2025-01-31	4	1.29	1.44	-0.01	-22.31	0.26	0.06	False	False
2025-01-24	4	1.28	1.45	-0.01	-24.69	0.02	1.00	False	False
2025-01-17	4	1.30	1.48	-0.01	-23.64	0.84	0.98	False	False
2025-01-10	4	1.32	1.50	-0.01	-22.64	1.08	0.23	False	False
2025-01-03	4	1.37	1.52	-0.01	-23.34	1.96	0.41	False	False
2024-12-27	4	1.38	1.54	-0.01	-24.78	2.28	1.06	False	False
2024-12-20	4	1.34	1.55	-0.01	-27.02	1.91	3.28	False	False
2024-12-13	4	1.37	1.56	-0.01	-26.98	3.79	6.83	False	False
2024-12-06	4	1.30	1.57	-0.01	-31.18	1.43	1.27	False	False
2024-11-29	1	1.25	1.59	-0.00	-33.90	0.83	1.04	False	False
2024-11-22	1	1.25	1.61	-0.00	-34.64	2.43	0.86	False	False
2024-11-15	1	1.13	1.62	0.00	-42.15	0.82	0.84	False	False
2024-11-08	1	1.31	1.62	0.00	-36.89	0.11	0.33	False	False
2024-11-01	1	1.28	1.61	0.00	-37.24	1.15	0.91	False	False
2024-10-25	1	1.17	1.61	-0.00	-44.37	-5.98	0.13	False	False
2024-10-18	1	1.18	1.61	-0.00	-45.42	-6.86	0.40	False	False
2024-10-11	1	1.36	1.61	-0.00	-37.33	-5.46	0.69	False	False
2024-10-04	1	1.25	1.60	-0.00	-41.84	-8.86	2.67	False	False
2024-09-27	3	1.72	1.62	0.00	-20.44	-4.64	4.65	False	False
2024-09-20	3	1.76	1.62	0.00	-17.98	-0.70	0.87	False	False
2024-09-13	3	1.79	1.61	-0.00	-15.47	4.32	0.86	False	False
2024-09-06	3	1.91	1.62	-0.01	-6.40	5.78	0.44	False	False
2024-08-30	3	2.10	1.61	-0.02	-1.88	8.88	1.05	False	False
2024-08-23	3	1.82	1.61	-0.02	-15.18	5.32	0.46	False	False
2024-08-16	4	1.46	1.63	-0.02	-32.74	0.91	0.16	False	False
2024-08-09	4	1.51	1.69	-0.01	-29.54	1.59	0.12	False	False
2024-08-02	1	1.37	1.74	-0.00	-37.39	-2.69	0.05	False	False
2024-07-26	1	1.45	1.78	0.00	-36.47	-6.05	0.32	False	False
2024-07-19	1	1.49	1.79	0.00	-36.39	-4.27	0.54	False	False
2024-07-12	4	1.56	1.78	-0.01	-35.89	-2.60	0.31	False	False
2024-07-05	3	1.80	1.77	-0.02	-26.63	-0.47	0.14	False	False
2024-06-28	3	2.14	1.77	-0.03	-12.28	5.58	1.43	False	False
2024-06-21	3	1.99	1.78	-0.03	-19.31	3.13	0.96	False	False
2024-06-14	3	1.85	1.85	-0.02	-25.47	1.18	1.15	False	False
2024-06-07	4	1.86	1.92	-0.01	-24.74	0.48	0.46	False	False
2024-05-31	1	1.61	1.96	-0.00	-34.62	-0.65	0.37	False	False
2024-05-24	1	1.71	1.99	0.00	-31.81	0.23	0.21	False	False
2024-05-17	1	1.77	2.00	0.01	-30.19	5.61	0.40	False	False
2024-05-10	1	1.85	2.01	0.00	-26.68	8.45	0.47	False	False
2024-05-03	1	1.70	1.98	-0.00	-32.03	7.33	1.10	False	False
2024-04-26	4	1.69	1.97	-0.01	-32.74	6.05	1.32	False	False
2024-04-19	4	1.19	1.96	-0.01	-52.63	1.27	0.98	False	False
2024-04-12	4	1.05	1.97	-0.02	-60.50		0.41	False	False
2024-04-05	4	1.07	1.99	-0.02	-61.36		0.20	False	False
2024-03-28	4	1.23	2.02	-0.03	-56.95		1.59	False	False
2024-03-22	4	1.23	2.05	-0.03	-57.70		0.05	False	False
2024-03-15	4	1.21	2.13	-0.02			0.06	False	False
2024-03-08	4	1.62	2.20	-0.02			0.12	False	False
2024-03-01	4	1.68	2.26	-0.02			0.05	False	False
2024-02-23	4	1.69	2.31	-0.02			0.11	False	False
2024-02-16	4	1.85	2.35	-0.01			0.42	False	False
2024-02-09	4	1.80	2.39	-0.01			0.57	False	False
2024-02-02	1	2.01	2.43	-0.00			0.96	False	False
2024-01-26	1	2.38	2.46	0.00			0.58	False	False
2024-01-19	3	3.30	2.47	-0.00			0.56	False	False
2024-01-12	3	3.05	2.46	-0.01			0.71	False	False
2024-01-05	3	2.67	2.44	-0.01			2.57	False	False
2023-12-29	4	1.68	2.44	-0.01			0.58	False	False
2023-12-22	4	1.19	2.47	-0.01			0.88	False	False
2023-12-15	4	1.10	2.52	-0.01			5.46	False	False
2023-12-08	1	1.78	2.56	-0.00			1.20	False	False
2023-12-01	3	2.60	2.58	-0.00			2.35	False	False
2023-11-24	3	3.95	2.58	-0.00			0.78	False	False
2023-11-17	3	4.09	2.59	-0.01			0.99	False	False
2023-11-10	3	3.10	2.58				0.51	False	False
2023-11-03	1	2.36	2.60				5.05	False	False
2023-10-27	1	2.22	2.63				3.34	False	False
2023-10-20	1	1.85	2.67				3.60	False	False
2023-10-13	0	1.14					1.69	False	False
2023-10-06	0	1.37					0.48	False	False
2023-09-29	0	1.42					0.42	False	False
2023-09-22	0	1.50					2.04	False	False
2023-09-15	0	1.48					1.77	False	False
2023-09-08	0	1.95					5.18	False	False
2023-09-01	0	2.12					2.49	False	False
2023-08-25	0	3.71					0.60	False	False
2023-08-18	0	3.47					0.25	False	False
2023-08-11	0	3.18					0.34	False	False
2023-08-04	0	3.20					0.18	False	False
2023-07-28	0	2.99					0.15	False	False
2023-07-21	0	3.06					0.29	False	False
2023-07-14	0	2.98					0.13	False	False
2023-07-07	0	2.82					0.14	False	False
2023-06-30	0	2.79					0.59	False	False
2023-06-23	0	2.87					0.31	False	False
2023-06-16	0	2.70					0.50	False	False
2023-06-09	0	2.47					0.65	False	False
2023-06-02	0	2.68					0.65	False	False
2023-05-26	0	2.52					0.38	False	False
2023-05-19	0	2.50					0.33	False	False
2023-05-12	0	2.45					1.22	False	False
2023-05-05	0	2.44					47.34	False	False
2023-04-28	0	4.20					0.95	False	False
2023-04-21	0	3.80					0.17	False	False
2023-04-14	0	3.70						False	False
2023-04-06	0	3.36						False	False
2023-03-31	0	3.47						False	False