HLNE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	81.84	90.35	-0.01	-27.90	-0.55	1.19	False	False
2026-10-09	4	85.67	90.94	-0.01	-26.66	-1.69	0.87	False	False
2026-10-02	4	87.04	91.32	-0.01	-25.31	-2.40	1.04	False	False
2026-09-25	4	86.21	91.97	-0.01	-26.94	-3.20	1.21	False	False
2026-09-18	4	87.74	92.59	-0.01	-25.69	-2.59	1.03	False	False
2026-09-11	3	95.98	93.23	-0.01	-19.88	-0.36	0.67	False	False
2026-09-04	3	103.06	94.13	-0.01	-15.70	1.48	0.84	False	False
2026-08-28	3	106.04	95.08	-0.01	-14.15	3.83	0.60	False	False
2026-08-21	3	105.35	96.26	-0.02	-15.32	4.73	0.59	False	False
2026-08-14	3	104.24	97.73	-0.02	-18.43	3.77	0.61	False	False
2026-08-07	3	101.03	99.34	-0.02	-21.64	4.36	1.12	False	False
2026-07-31	4	88.91	100.92	-0.02	-29.48	2.68	0.94	False	False
2026-07-24	4	83.16	102.51	-0.02	-34.24	1.81	0.68	False	False
2026-07-17	4	85.85	104.35	-0.01	-33.53	1.66	0.70	False	False
2026-07-10	4	81.09	105.97	-0.01	-39.07	0.70	0.73	False	False
2026-07-02	4	79.76	107.61	-0.01	-40.22	0.45	0.77	False	False
2026-06-26	4	77.77	109.12	-0.01	-41.49	-0.45	1.41	False	False
2026-06-18	4	82.22	110.66	-0.01	-40.16	-0.67	0.93	False	False
2026-06-12	4	80.10	111.99	-0.01	-41.89	-0.10	1.13	False	False
2026-06-05	4	80.46	113.70	-0.01	-42.00	-0.55	1.25	False	True
2026-05-29	4	87.13	115.38	-0.01	-39.70	-0.69	1.34	False	False
2026-05-22	4	90.32	116.28	-0.01	-37.47	-0.43	0.91	False	False
2026-05-15	4	85.16	117.23	-0.01	-41.48	-3.33	0.76	False	True
2026-05-08	4	89.00	118.32	-0.01	-39.79	-1.01	1.11	False	False
2026-05-01	4	92.56	119.30	-0.01	-36.93	-1.03	1.89	False	False
2026-04-24	4	94.84	120.47	-0.01	-35.73	-1.20	1.08	False	False
2026-04-17	4	106.78	122.00	-0.01	-28.16	0.38	1.15	False	False
2026-04-10	4	92.28	123.45	-0.01	-35.76	-0.55	0.83	False	False
2026-04-02	4	94.19	125.34	-0.01	-32.83	-1.03	0.61	False	False
2026-03-27	4	94.77	127.07	-0.01	-30.92	0.22	1.02	False	False
2026-03-20	4	99.59	129.05	-0.01	-29.67	0.43	0.97	False	False
2026-03-13	4	96.85	130.96	-0.01	-33.56	-3.11	1.66	False	True
2026-03-06	4	106.57	132.91	-0.01	-28.73	-2.92	1.60	False	False
2026-02-27	4	104.94	134.51	-0.01	-31.80	-5.00	2.32	False	True
2026-02-20	4	107.02	135.94	-0.01	-31.40	-6.14	1.59	False	True
2026-02-13	1	122.76	137.60	-0.00	-21.12	-3.92	0.83	False	False
2026-02-06	1	131.72	138.66	-0.00	-17.07	-2.06	1.81	False	False
2026-01-30	3	141.24	139.32	0.00	-11.81	0.76	0.83	False	False
2026-01-23	3	149.45	139.51	0.00	-6.83	2.04	0.74	False	False
2026-01-16	3	152.79	139.34	0.00	-5.46	2.80	0.88	False	False
2026-01-09	3	148.25	138.80	-0.00	-8.84	2.69	1.15	False	False
2026-01-02	4	136.66	138.49	-0.01	-14.84	2.22	0.56	False	False
2025-12-26	4	138.47	138.96	-0.01	-14.97	2.49	0.58	False	False
2025-12-19	4	134.43	139.31	-0.01	-16.67	1.86	1.39	False	False
2025-12-12	4	130.19	140.34	-0.01	-19.59	0.34	1.02	False	False
2025-12-05	4	125.20	141.76	-0.01	-23.71	-0.47	1.02	False	False
2025-11-28	1	123.93	143.01	-0.00	-24.94	2.21	0.62	False	False
2025-11-21	1	122.11	144.23	-0.00	-24.13	1.79	1.20	False	False
2025-11-14	1	131.25	145.11	-0.00	-20.97	2.53	1.05	False	False
2025-11-07	1	131.04	145.32	-0.00	-21.83	2.16	1.77	False	False
2025-10-31	4	113.96	145.53	-0.01	-33.79	-1.59	0.94	False	True
2025-10-24	4	118.78	146.25	-0.01	-31.27	-2.90	0.70	False	False
2025-10-17	4	118.04	147.20	-0.01	-31.08	-4.01	1.51	False	False
2025-10-10	1	118.26	148.28	-0.00	-30.46	-3.80	1.71	False	True
2025-10-03	1	127.60	149.09	-0.00	-27.43	-2.93	1.42	False	False
2025-09-26	1	140.90	149.70	-0.00	-19.66	-2.17	1.07	False	False
2025-09-19	3	150.36	150.22	-0.00	-15.02	-1.28	1.18	False	False
2025-09-12	1	148.79	150.26	-0.00	-15.25	-1.17	0.91	False	False
2025-09-05	1	146.12	150.50	-0.00	-15.73	-1.34	0.68	False	False
2025-08-29	3	154.34	151.20	0.00	-10.98	0.33	0.60	False	False
2025-08-22	3	156.75	151.37	0.00	-9.89	-0.18	0.59	False	False
2025-08-15	3	155.46	151.51	0.00	-10.56	-0.32	0.52	False	False
2025-08-08	3	154.54	151.33	0.00	-10.36	0.09	0.67	False	False
2025-08-01	1	147.79	150.84	-0.00	-12.28	0.32	0.55	False	False
2025-07-25	3	156.86	150.92	-0.00	-9.17	1.15	0.44	False	False
2025-07-18	3	154.64	150.75	-0.01	-9.27	1.53	0.71	False	False
2025-07-11	3	151.38	150.61	-0.01	-10.71	0.83	0.64	False	False
2025-07-03	4	147.02	151.21	-0.01	-13.57	-1.66	0.55	False	False
2025-06-27	4	144.14	152.36	-0.01	-13.77	-1.83	3.13	False	False
2025-06-20	4	136.69	153.97	-0.01	-15.37	-5.32	1.24	False	False
2025-06-13	4	138.95	156.06	-0.01	-14.02	-5.52	1.29	False	False
2025-06-06	1	150.82	157.83	-0.00	-6.92	-3.65	1.08	False	False
2025-05-30	1	149.00	159.28	-0.00	-6.46	-3.19	2.20	False	False
2025-05-23	3	165.41	160.31	-0.00	5.90	1.10	0.83	False	False
2025-05-16	3	172.74	160.73	-0.00	8.05	2.30	0.76	False	False
2025-05-09	3	162.68	161.00	-0.00	7.68	2.60	0.56	False	False
2025-05-02	1	160.59	161.40	-0.00	6.31	1.08	0.69	False	False
2025-04-25	1	148.34	161.83	-0.00	1.49	0.15	0.73	False	False
2025-04-17	1	137.73	162.45	-0.00	-1.13	-0.81	0.88	False	False
2025-04-11	1	137.21	163.30	-0.00	-2.70	-0.07	1.57	False	False
2025-04-04	1	135.66	163.82	-0.00	1.98	1.01	1.14	False	False
2025-03-28	1	147.08	164.15	0.00	0.90	-0.27	0.71	False	False
2025-03-21	1	150.64	164.35	0.00	2.13	1.00	1.15	False	False
2025-03-14	1	142.56	164.37	0.00	-2.43	-0.52	1.43	False	False
2025-03-07	1	145.94	164.39	0.00	-2.05	-2.61	1.21	False	False
2025-02-28	1	156.32	164.10	0.00	1.98	-0.33	1.15	False	False
2025-02-21	1	151.46	163.32	0.00	-1.86	-1.37	1.00	False	False
2025-02-14	1	156.19	163.08	0.01	-0.35	0.26	1.76	False	False
2025-02-07	2	167.19	162.53	0.01	8.38	3.49	1.53	False	False
2025-01-31	1	159.18	161.54	0.01	3.30	0.93	0.85	False	False
2025-01-24	2	160.99	160.47	0.01	3.61	0.87	0.84	False	False
2025-01-17	1	150.26	159.22	0.01	-1.40	-0.44	1.05	False	False
2025-01-10	1	139.76	158.13	0.01	-5.59	-4.05	0.72	False	False
2025-01-03	1	150.27	157.34	0.01	-0.42	-4.68	0.61	False	False
2024-12-27	1	151.55	156.29	0.01	0.12	-6.80	0.70	False	False
2024-12-20	1	150.68	155.42	0.01	0.34	-8.54	3.00	False	False
2024-12-13	2	169.24	154.63	0.02	10.61	-5.55	1.94	False	False
2024-12-06	2	181.48	152.84	0.02	18.29	-3.69	1.02	False	False
2024-11-29	2	192.40	150.62	0.02	27.32	-0.68	0.46	False	False
2024-11-22	2	199.55	148.07	0.02	34.52	1.66	0.45	False	False
2024-11-15	2	191.88	145.23	0.02	32.82	0.71	0.64	False	False
2024-11-08	2	194.47	142.51	0.02	33.06	1.31	1.20	True	False
2024-11-01	2	179.90	139.71	0.02	30.06	0.14	0.77	False	False
2024-10-25	2	177.85	137.47	0.02	27.87	0.57	0.53	False	False
2024-10-18	2	180.92	135.30	0.02	29.97	1.34	0.53	True	False
2024-10-11	2	174.74	132.86	0.02	27.84	2.19	0.83	False	False
2024-10-04	2	173.60	130.58	0.01	29.50	2.69	0.58	True	False
2024-09-27	2	166.67	128.39	0.01	25.59	1.43	0.87	True	False
2024-09-20	2	163.25	126.66	0.01	24.61	1.22	5.70	True	False
2024-09-13	2	152.87	125.19	0.01	19.07	0.91	2.25	False	False
2024-09-06	2	145.74	124.07	0.01	18.73	0.84	0.62	False	False
2024-08-30	2	152.84	123.08	0.01	19.89	1.86	0.71	True	False
2024-08-23	2	151.45	121.98	0.01	19.75	0.01	0.59	True	False
2024-08-16	2	143.09	120.78	0.01	15.41	-0.15	0.76	False	False
2024-08-09	2	137.08	119.97	0.01	15.39	0.77	1.25	False	False
2024-08-02	2	133.07	119.15	0.01	12.43	1.79	1.07	False	False
2024-07-26	2	144.11	118.31	0.01	19.72	3.71	1.05	False	False
2024-07-19	2	139.89	117.29	0.01	16.00	3.98	1.45	True	False
2024-07-12	2	137.39	116.36	0.01	12.31	3.09	1.12	True	False
2024-07-05	2	127.02	115.42	0.01	5.27	0.33	0.66	False	False
2024-06-28	2	123.58	114.64	0.01	4.89	-1.76	2.19	False	False
2024-06-21	2	117.53	113.81	0.01	0.10	-3.32	1.00	False	False
2024-06-14	2	116.22	113.05	0.01	-0.05	-1.02	0.83	False	False
2024-06-07	2	118.57	112.28	0.01	3.93	-0.43	0.81	False	False
2024-05-31	2	125.49	111.34	0.01	11.91	0.76	1.43	False	False
2024-05-24	2	126.95	110.22	0.01	13.36	1.08	1.55	True	False
2024-05-17	2	115.60	108.68	0.01	4.03	-1.01	1.25	False	False
2024-05-10	2	115.00	107.49	0.01	5.64	0.00	0.70	False	False
2024-05-03	2	115.67	106.52	0.01	8.87	0.59	0.63	False	False
2024-04-26	2	114.53	105.63	0.01	9.02	0.77	0.64	False	False
2024-04-19	2	110.08	104.83	0.01	8.07	1.51	0.66	False	False
2024-04-12	2	110.53	104.13	0.01	5.63	0.66	0.83	False	False
2024-04-05	2	112.77	103.51	0.01	6.51	0.36	0.88	False	False
2024-03-28	2	112.76	102.79	0.01	5.93	-1.44	0.75	False	False
2024-03-22	2	107.82	102.14	0.01	2.01	-3.83	0.65	False	False
2024-03-15	2	106.13	101.54	0.01	2.98	-4.29	1.01	False	False
2024-03-08	2	108.09	101.06	0.01	5.06	-2.86	3.28	False	False
2024-03-01	2	114.74	100.55	0.01	11.68	-2.72	1.68	False	False
2024-02-23	2	119.05	99.78	0.01	17.33	-0.79	0.71	False	False
2024-02-16	2	119.44	98.70	0.01	20.12	-1.38	1.37	False	False
2024-02-09	2	115.88	97.60	0.01	16.50	-1.17	1.69	False	False
2024-02-02	2	119.76	96.54	0.01	22.55	0.92	0.72	False	False
2024-01-26	2	115.60	95.15	0.01	20.50	-0.86	1.61	False	False
2024-01-19	2	118.71	93.97	0.01	25.63	0.45	0.72	True	False
2024-01-12	2	112.53	92.53	0.01	21.20	-0.20	0.86	False	False
2024-01-05	2	107.81	91.38	0.02	18.87	-0.20	0.67	False	False
2023-12-29	2	113.44	90.30	0.02	23.92	2.32	0.48	False	False
2023-12-22	2	112.20	88.91	0.02	23.85	3.07	0.99	True	False
2023-12-15	2	108.99	87.37	0.01	22.01	2.81	2.10	True	False
2023-12-08	2	103.69	85.98	0.01	19.66	2.39	1.08	True	False
2023-12-01	2	98.66	84.67	0.01	14.65	0.23	1.38	True	False
2023-11-24	2	94.90	83.62	0.01	11.55	1.35	0.44	True	False
2023-11-17	2	93.09	82.91	0.01	10.78	2.02	1.07	False	False
2023-11-10	2	90.30	82.27	0.01	10.10	0.48	1.48	False	False
2023-11-03	2	91.94	81.66	0.01	13.73	0.15	1.35	False	False
2023-10-27	1	80.76	80.96	0.01	6.16	-2.45	0.78	False	False
2023-10-20	1	79.83	80.73	0.01	2.71	-2.85	0.90	False	False
2023-10-13	2	85.86	80.44	0.01	8.18	-1.58	0.73	False	False
2023-10-06	2	89.05	79.88	0.01	13.14	-0.10	1.03	False	False
2023-09-29	2	90.44	79.09	0.01	15.95	0.24	1.06	False	False
2023-09-22	2	89.24	78.66	0.01	14.10	-0.01	0.62	False	False
2023-09-15	2	91.94	78.27	0.01	14.51	-0.82	0.98	False	False
2023-09-08	2	91.04	77.90	0.01	13.53	-0.90	0.74	False	False
2023-09-01	2	93.16	77.44	0.01	14.99	-0.11	0.86	False	False
2023-08-25	2	89.89	77.00	0.01	14.15	1.74	0.75	False	False
2023-08-18	2	91.69	76.57	0.01	17.79	2.44	1.18	False	False
2023-08-11	2	92.84	75.97	0.01	17.14	2.79	1.23	False	False
2023-08-04	2	91.52	75.32	0.01	15.45	3.59	1.39	True	False
2023-07-28	2	86.71	74.46	0.01	7.21	1.27	0.90	False	False
2023-07-21	2	86.44	73.70	0.01	8.03	2.30	1.04	True	False
2023-07-14	3	84.15	73.00	0.00	6.00	1.42	0.61	True	False
2023-07-07	3	78.22	72.44	0.00	1.09	0.34	0.45	False	False
2023-06-30	3	79.98	72.16	0.00	2.14	1.72	0.79	False	False
2023-06-23	3	75.61	71.92	0.00	-1.15	2.36	1.33	False	False
2023-06-16	3	77.87	71.88	0.00	0.31	2.29	1.26	False	False
2023-06-09	3	75.45	71.74	0.00	-0.27	2.85	1.27	False	False
2023-06-02	1	71.76	71.76	0.00	-4.74	0.75	1.31	False	False
2023-05-26	1	66.15	71.55	0.00	-10.58	-2.70	1.30	False	False
2023-05-19	1	67.31	71.38	0.00	-8.84	-2.57	1.06	False	False
2023-05-12	1	64.19	71.10	0.00	-11.68	-2.64	0.59	False	False
2023-05-05	1	67.30	70.89	0.00	-7.74	-1.49	0.81	False	False
2023-04-28	3	73.68	70.66	0.00	0.20	-0.59	0.78	False	False
2023-04-21	3	73.85	70.19	0.00	1.42	-0.18	0.94	False	False
2023-04-14	3	71.95	69.88	0.00	-1.14	-0.37	0.81	False	False
2023-04-06	3	70.87	69.80	-0.00	-1.78	0.38	0.73	False	False
2023-03-31	3	73.98	69.86	-0.00	2.56	-1.67	0.63	False	False
2023-03-24	3	71.14	69.63	-0.00	2.14	-2.31	0.87	False	False
2023-03-17	1	68.86	69.60	-0.00	0.36	-3.27	2.64	False	False
2023-03-10	1	65.44	69.83	0.00	-3.30	-2.86	2.33	False	False
2023-03-03	3	77.54	70.23	0.00	9.24	-0.37	0.75	False	False
2023-02-24	3	77.49	70.10	0.00	11.39	0.65	0.77	False	False
2023-02-17	3	80.95	70.03	0.00	13.45	1.80	0.81	False	False
2023-02-10	3	77.21	69.73	0.00	8.16	0.76	1.61	False	False
2023-02-03	3	79.87	69.36	0.00	10.74	3.61	0.92	False	False
2023-01-27	3	77.19	69.03	0.00	8.80	3.53	1.05	False	False
2023-01-20	3	73.58	68.73	0.00	6.23	2.44	0.74	False	False
2023-01-13	3	73.36	68.63	-0.00	5.12	1.69	0.75	False	False
2023-01-06	1	65.60	68.32	-0.00	-3.70	-0.82	0.63	False	False
2022-12-30	1	63.88	68.36	-0.00	-5.32	-1.27	0.60	False	False
2022-12-23	1	65.54	68.53	0.00	-3.53	-1.51	0.72	False	False
2022-12-16	1	67.31	68.68	0.00	-1.64	-1.04	1.17	False	False
2022-12-09	3	69.90	68.59	0.00	-0.42	-1.25	0.72	False	False
2022-12-02	3	72.83	68.43	0.00	-0.22	1.30	1.03	False	False
2022-11-25	3	74.42	68.25	0.00	2.51	4.43	0.61	False	False
2022-11-18	3	73.65	68.06	-0.00	2.50	4.43	0.92	False	False
2022-11-11	3	76.12	67.95	-0.00	4.58	4.54	1.12	False	False
2022-11-04	4	65.29	67.86	-0.01	-5.44	1.55	2.34	False	False
2022-10-28	4	61.00	68.09	-0.01	-15.20	-0.85	2.04	False	False
2022-10-21	4	59.09	68.67	-0.01	-15.24	-1.89	1.09	False	False
2022-10-14	4	57.87	69.25	-0.01	-13.60	-2.11	0.86	False	True
2022-10-07	4	60.37	69.98	-0.01	-11.65	-1.41	0.88	False	False
2022-09-30	4	59.61	70.49	-0.01	-11.81	-0.41	1.31	False	True
2022-09-23	4	64.48	71.10	-0.01	-7.67	0.39	0.86	False	False
2022-09-16	4	69.64	71.58	-0.01	-5.15	0.28	1.22	False	False
2022-09-09	3	72.61	71.83	-0.01	-6.00	-0.18	0.85	False	False
2022-09-02	4	67.08	72.07	-0.01	-10.16	-0.59	0.75	False	False
2022-08-26	4	70.19	72.68	-0.01	-9.24	-1.07	0.59	False	False
2022-08-19	3	75.74	73.19	-0.01	-6.29	-0.05	0.83	False	False
2022-08-12	3	77.63	73.49	-0.01	-5.30	1.59	0.76	False	False
2022-08-05	4	73.35	74.06	-0.01	-7.81	-0.08	0.96	False	False
2022-07-29	3	75.57	74.92	-0.01	-4.97	0.95	0.96	False	False
2022-07-22	4	71.83	75.85	-0.01	-6.10	0.39	0.98	False	False
2022-07-15	4	66.10	76.92	-0.01	-11.65	-0.08	0.93	False	False
2022-07-08	4	70.15	78.03	-0.02	-7.49	1.36	0.62	False	False
2022-07-01	4	68.06	79.17	-0.02	-8.78	1.64	0.72	False	False
2022-06-24	4	70.69	80.44	-0.02	-7.66	1.81	0.72	False	False
2022-06-17	4	63.95	81.62	-0.02	-11.35	1.44	1.37	False	False
2022-06-10	4	66.92	83.27	-0.01	-12.91	1.57	1.02	False	False
2022-06-03	4	68.79	84.69	-0.01	-15.35	0.87	0.97	False	False
2022-05-27	4	70.25	86.16	-0.01	-14.91	0.77	1.60	False	False
2022-05-20	4	64.50	87.30	-0.01	-17.10	0.47	1.05	False	False
2022-05-13	4	65.15	88.45	-0.01	-19.20	-0.26	1.21	False	True
2022-05-06	4	67.40	89.32	-0.01	-18.84	0.67	0.86	False	True
2022-04-29	4	68.58	90.08	-0.01	-18.00	-0.31	1.15	False	True
2022-04-22	1	70.37	90.65	-0.00	-19.00	0.00	0.75	False	True
2022-04-14	1	73.48	91.25	-0.00	-18.18	-0.99	0.62	False	False
2022-04-08	1	72.37	91.75	-0.00	-21.53	-1.89	0.73	False	False
2022-04-01	1	78.20	92.25	-0.00	-16.77	-0.59	0.85	False	False
2022-03-25	1	76.43	92.50	-0.00	-19.02	-1.07	0.69	False	False
2022-03-18	1	79.89	92.96	-0.00	-14.22	0.58	0.98	False	False
2022-03-11	4	75.78	93.26	-0.01	-13.95	0.30	1.04	False	False
2022-03-04	1	77.91	93.75	-0.00	-14.40	-0.71	1.13	False	False
2022-02-25	1	78.87	94.23	-0.00	-14.75	-1.14	0.84	False	False
2022-02-18	1	76.98	94.70	-0.00	-16.53	-1.61	1.36	False	True
2022-02-11	1	79.97	95.24	-0.00	-15.15	-2.40	1.16	False	False
2022-02-04	1	85.24	95.65	-0.00	-11.56	-2.45	2.44	False	False
2022-01-28	1	85.42	95.86	0.00	-10.19	-2.78	2.08	False	False
2022-01-21	1	84.93	96.10	0.00	-10.10	-3.02	1.03	False	False
2022-01-14	1	94.76	96.28	0.00	-5.55	-1.39	0.98	False	False
2022-01-07	3	99.00	96.04	0.00	-1.75	-1.18	0.83	False	False
2021-12-31	3	103.62	95.76	0.00	0.93	-1.98	0.57	False	False
2021-12-23	3	103.73	95.22	0.00	1.99	-1.50	1.12	False	False
2021-12-17	3	99.38	94.78	0.00	-0.00	-3.31	1.32	False	False
2021-12-10	2	104.41	94.44	0.01	2.98	-1.77	0.88	False	False
2021-12-03	2	106.09	93.95	0.01	8.85	-1.10	0.85	False	False
2021-11-26	2	106.18	93.46	0.01	8.01	0.17	0.52	False	False
2021-11-19	2	113.49	92.93	0.01	13.24	2.52	1.01	False	False
2021-11-12	2	109.53	92.22	0.01	10.06	3.34	0.90	False	False
2021-11-05	3	112.81	91.65	0.00	13.24	3.91	1.03	True	False
2021-10-29	3	104.51	90.98	0.00	7.34	3.51	1.24	True	False
2021-10-22	3	99.00	90.54	0.00	3.16	2.22	1.11	True	False
2021-10-15	3	91.19	90.11	0.00	-3.31	0.52	0.58	False	False
2021-10-08	3	90.31	89.94	-0.00	-2.41	1.08	1.29	False	False
2021-10-01	1	85.63	89.83	-0.00	-6.70	0.85	0.90	False	False
2021-09-24	1	88.50	89.78	-0.00	-5.71	-0.28	1.25	False	False
2021-09-17	1	88.26	89.81	0.00	-5.40	-0.08	1.49	False	False
2021-09-10	1	87.45	90.01	0.00	-6.73	-0.78	1.78	False	False
2021-09-03	1	85.63	90.06	0.00	-10.11	-2.23	1.23	False	False
2021-08-27	3	90.42	89.97	0.00	-4.60	-1.25	0.47	False	False
2021-08-20	1	88.70	89.47	0.00	-5.06	-1.32	0.67	False	False
2021-08-13	3	90.64	89.23	0.00	-3.61	-1.08	0.88	False	False
2021-08-06	2	92.30	88.94	0.01	-1.20	-0.11	2.19	False	False
2021-07-30	2	93.00	88.53	0.01	0.40	-0.07	0.90	False	False
2021-07-23	2	93.25	88.03	0.01	0.21	0.08	0.81	False	False
2021-07-16	2	92.00	87.54	0.01	0.70	0.34	0.84	False	False
2021-07-09	2	91.60	87.19	0.01	-0.78	-0.42	0.54	False	False
2021-07-02	2	92.60	86.58	0.01	0.66	0.66	1.27	False	False
2021-06-25	2	90.40	85.87	0.01	-0.12	-0.45	1.27	False	False
2021-06-18	2	87.51	85.26	0.01	-0.66	-0.53	1.10	False	False
2021-06-11	2	90.58	84.71	0.01	0.88	-0.06	0.90	False	False
2021-06-04	2	87.59	84.21	0.01	-1.98	-0.91	0.68	False	False
2021-05-28	2	90.37	83.69	0.01	1.68	-0.03	1.15	False	False
2021-05-21	2	89.34	83.00	0.01	1.46	-0.52	0.69	False	False
2021-05-14	2	89.55	82.40	0.01	1.12	-0.78	0.57	False	False
2021-05-07	2	91.35	81.68	0.01	1.66	-1.08	0.72	False	False
2021-04-30	2	90.45	80.97	0.01	1.81	-1.36	0.72	False	False
2021-04-23	2	91.99	80.16	0.01	3.55	0.22	0.79	False	False
2021-04-16	2	92.59	79.15	0.01	4.25	-0.02	0.62	False	False
2021-04-09	2	92.69	78.17	0.01	5.98	0.26	0.75	False	False
2021-04-01	2	91.20	77.12	0.01	7.23	0.79	0.51	False	False
2021-03-26	2	86.12	76.32	0.01	2.69	-2.23	0.73	False	False
2021-03-19	2	86.14	75.90	0.01	4.31	-2.67	0.91	False	False
2021-03-12	2	87.10	75.35	0.01	4.94	-0.85	0.86	False	False
2021-03-05	2	84.10	74.80	0.01	4.05	0.53	2.40	False	False
2021-02-26	2	89.40	74.42	0.01	11.61	3.60	1.48	False	False
2021-02-19	2	94.19	73.84	0.01	14.97	3.34	1.83	True	False
2021-02-12	2	89.15	73.09	0.01	8.35	1.02	1.11	True	False
2021-02-05	2	82.75	72.48	0.01	1.94	0.36	1.64	False	False
2021-01-29	2	75.37	71.99	0.01	-2.80	-0.69	1.03	False	False
2021-01-22	2	81.46	71.74	0.01	1.59	-0.20	0.84	False	False
2021-01-15	2	81.96	71.14	0.01	4.28	-0.39	0.90	False	False
2021-01-08	2	80.06	70.56	0.01	0.50	0.90	1.15	False	False
2020-12-31	3	78.05	69.98	0.00	-0.06	1.58	0.55	False	False
2020-12-24	3	78.67	69.67	0.00	2.39	1.54	0.68	False	False
2020-12-18	3	81.28	69.48	0.00	5.84	2.20	1.57	True	False
2020-12-11	3	73.29	69.04	0.00	-3.10	-1.43	0.72	False	False
2020-12-04	2	71.37	68.70	0.01	-6.39	-1.70	0.90	False	False
2020-11-27	2	72.11	68.52	0.01	-3.77	-2.04	0.46	False	False
2020-11-20	2	71.01	68.18	0.01	-2.96	-0.97	0.53	False	False
2020-11-13	2	75.51	67.74	0.01	2.60	1.69	0.74	False	False
2020-11-06	2	72.14	67.15	0.01	0.42	0.45	0.72	False	False
2020-10-30	2	69.70	66.71	0.01	4.39	1.82	1.05	False	False
2020-10-23	2	71.30	66.03	0.01	0.93	2.19	0.68	False	False
2020-10-16	2	67.99	65.50	0.01	-4.16	0.51	0.72	False	False
2020-10-09	3	69.83	64.71	0.00	-1.38	2.21	0.53	False	False
2020-10-02	3	66.14	64.32	-0.00	-2.89	0.22	0.70	False	False
2020-09-25	1	61.81	64.18	-0.00	-7.82	-2.54	1.07	False	False
2020-09-18	1	63.33	64.19	-0.00	-6.21	-1.69	2.66	False	False
2020-09-11	1	61.09	64.42	-0.00	-10.22	-3.11	1.76	False	False
2020-09-04	3	67.27	64.78	0.00	-3.79	-2.52	3.33	False	False
2020-08-28	3	73.35	64.85	0.00	2.33	-1.55	1.11	False	False
2020-08-21	3	69.82	64.57	0.00	0.55	-2.23	0.76	False	False
2020-08-14	3	70.42	64.49	0.00	2.23	-1.63	0.87	False	False
2020-08-07	2	72.64	64.38	0.01	6.30	0.15	1.06	False	False
2020-07-31	2	72.24	64.03	0.01	8.55	0.30	0.45	False	False
2020-07-24	2	71.47	63.63	0.01	9.47	1.18	0.53	False	False
2020-07-17	3	71.06	63.28	0.00	8.76	1.26	0.66	False	False
2020-07-10	3	68.03	62.95	0.00	5.68	0.75	0.56	False	False
2020-07-02	3	67.78	62.60	0.00	7.34	0.06	0.58	False	False
2020-06-26	3	63.49	62.28	0.00	4.75	-3.89	1.02	False	False
2020-06-19	2	64.60	62.10	0.01	3.71	-3.05	1.29	False	False
2020-06-12	2	62.69	61.79	0.01	2.67	-2.24	1.61	False	False
2020-06-05	2	68.54	61.57	0.01	7.10	-1.85	2.90	False	False
2020-05-29	2	73.17	61.14	0.01	20.31	2.23	1.05	False	False
2020-05-22	3	68.02	60.70	0.00	15.89	2.75	0.75	False	False
2020-05-15	3	63.14	60.38	0.00	11.63	1.99	1.10	False	False
2020-05-08	3	65.99	60.22	0.00	14.52	1.30	0.65	False	False
2020-05-01	3	61.70	59.90	0.00	11.40	2.22	0.91	False	False
2020-04-24	1	57.99	59.72	-0.00	4.91	-2.31	0.49	False	False
2020-04-17	1	57.84	59.71	-0.00	3.66	0.84	0.66	False	False
2020-04-09	1	58.99	59.82	-0.00	9.33	-1.00	0.85	False	False
2020-04-03	1	49.11	59.87	-0.00	2.52	-2.05	1.02	False	False
2020-03-27	1	55.61	60.33	-0.00	14.14	0.51	1.73	False	False
2020-03-20	1	44.03	60.55	0.00	0.31	-3.07	2.49	False	False
2020-03-13	1	58.26	60.96	0.00	13.34	-0.24	2.17	False	False
2020-03-06	3	62.00	60.86	0.00	10.72	-0.53	1.18	False	False
2020-02-28	2	62.14	60.67	0.01	12.12	0.66	1.92	False	False
2020-02-21	2	70.19	60.55	0.01	12.59	0.17	0.63	False	False
2020-02-14	2	71.80	60.23	0.01	14.28	0.74	1.00	True	False
2020-02-07	2	69.41	59.77	0.01	12.85	1.83	1.85	False	False
2020-01-31	3	64.95	59.41	0.00	9.50	1.44	1.52	False	False
2020-01-24	2	67.37	59.22	0.01	11.93	1.51	0.76	False	False
2020-01-17	2	67.23	58.88	0.01	11.33	1.13	0.75	True	False
2020-01-10	2	62.07	58.53	0.01	5.54	0.66	0.90	False	False
2020-01-03	2	60.09	58.24	0.01	3.72	-0.36	0.71	False	False
2019-12-27	2	61.18	58.00	0.01	5.89	0.04	0.53	False	False
2019-12-20	3	61.07	57.60	0.00	6.80	1.01	1.48	False	False
2019-12-13	3	57.58	57.21	0.00	2.90	-0.25	0.82	False	False
2019-12-06	3	58.09	56.97	0.00	5.15	0.29	0.76	False	False
2019-11-29	3	58.00	56.69	0.00	5.74	-2.09	0.47	False	False
2019-11-22	1	55.53	56.49	0.01	2.78	-2.81	0.77	False	False
2019-11-15	1	56.09	56.26	0.01	3.88	-2.92	0.65	False	False
2019-11-08	1	55.41	55.98	0.01	3.99	-2.17	1.15	False	False
2019-11-01	2	60.00	55.73	0.01	14.12	-0.05	0.56	False	False
2019-10-25	2	58.64	55.23	0.01	14.01	-0.70	0.40	False	False
2019-10-18	2	58.37	54.73	0.01	15.57	-1.98	0.77	False	False
2019-10-11	2	56.26	54.16	0.01	12.68	-2.39	0.84	False	False
2019-10-04	2	56.41	53.71	0.01	14.33	-3.78	0.80	False	False
2019-09-27	2	57.50	53.36	0.01	16.82	-3.37	0.73	False	False
2019-09-20	2	61.11	53.01	0.01	23.50	0.47	1.46	False	False
2019-09-13	2	60.49	52.50	0.01	22.23	0.79	3.24	False	False
2019-09-06	2	63.16	51.95	0.01	29.47	2.38	0.83	False	False
2019-08-30	2	62.14	51.28	0.01	30.31	1.50	1.26	False	False
2019-08-23	2	56.12	50.44	0.01	21.60	-0.92	1.04	False	False
2019-08-16	2	55.51	49.80	0.02	19.06	-0.77	0.48	False	False
2019-08-09	2	56.32	49.16	0.02	19.94	-0.60	0.99	False	False
2019-08-02	2	58.44	48.47	0.02	24.33	-0.27	0.70	False	False
2019-07-26	2	60.54	47.75	0.02	25.27	0.67	0.88	False	False
2019-07-19	2	57.88	46.95	0.02	22.13	0.07	0.81	False	False
2019-07-12	2	58.62	46.16	0.02	22.34	1.23	1.19	False	False
2019-07-05	2	59.49	45.34	0.02	25.41	2.05	0.60	True	False
2019-06-28	2	57.06	44.53	0.01	22.58	2.19	2.16	False	False
2019-06-21	2	56.77	43.89	0.01	21.85	2.66	1.19	True	False
2019-06-14	2	53.38	43.25	0.01	17.41	1.19	1.44	False	False
2019-06-07	2	52.92	42.75	0.01	17.22	1.87	1.45	False	False
2019-05-31	2	49.16	42.24	0.01	13.80	0.27	1.75	False	False
2019-05-24	2	49.33	41.78	0.01	11.22	1.37	0.57	False	False
2019-05-17	2	50.51	41.38	0.01	12.64	1.81	0.64	False	False
2019-05-10	2	49.54	41.00	0.01	9.73	1.10	0.93	False	False
2019-05-03	3	51.99	40.64	0.00	12.70	3.13	1.13	False	False
2019-04-26	3	48.62	40.27	0.00	5.76	1.69	1.14	False	False
2019-04-18	3	47.82	40.12	-0.00	5.39	2.50	0.63	False	False
2019-04-12	3	47.75	40.11	-0.00	5.33	1.95	1.14	False	False
2019-04-05	3	45.08	40.07	-0.00	0.18	-2.04	1.00	False	False
2019-03-29	3	43.58	40.19	-0.00	-0.99	-2.44	1.08	False	False
2019-03-22	3	41.42	40.36	-0.00	-4.61	-2.81	1.09	False	False
2019-03-15	3	42.65	40.52	-0.00	-2.47	-1.57	3.27	False	False
2019-03-08	3	45.96	40.67	-0.00	8.33	0.94	1.43	False	False
2019-03-01	3	46.97	40.68	-0.00	8.79	4.63	0.71	False	False
2019-02-22	3	45.64	40.70	-0.01	6.62	3.90	0.54	False	False
2019-02-15	3	44.00	40.82	-0.01	3.82	3.55	0.68	False	False
2019-02-08	3	43.10	41.06	-0.01	4.55	3.51	0.92	False	False
2019-02-01	4	37.07	41.26	-0.01	-9.74	-1.49	0.62	False	False
2019-01-25	4	36.79	41.67	-0.01	-8.98	-1.52	0.44	False	False
2019-01-18	4	36.29	42.05	-0.01	-10.38	-1.12	0.71	False	False
2019-01-11	4	35.64	42.40	-0.01	-9.47	0.97	0.63	False	False
2019-01-04	4	36.92	42.76	-0.01	-3.78	1.92	0.48	False	False
2018-12-28	4	36.49	43.16	-0.01	-2.91	1.52	0.59	False	False
2018-12-21	4	34.32	43.55	-0.01	-5.90	-0.30	1.17	False	False
2018-12-14	4	33.95	43.93	-0.01	-13.34	-1.58	0.88	False	False
2018-12-07	1	35.11	44.34	-0.00	-11.46	-0.54	0.76	False	False
2018-11-30	1	37.82	44.70	-0.00	-8.99	1.01	0.59	False	False
2018-11-23	1	37.75	44.89	-0.00	-4.68	0.29	0.20	False	False
2018-11-16	1	38.20	45.02	-0.00	-7.01	-0.50	0.54	False	False
2018-11-09	1	37.79	45.09	0.00	-9.31	-0.96	0.79	False	False
2018-11-02	1	35.41	45.11	0.00	-13.04	-2.34	2.44	False	False
2018-10-26	1	37.34	45.17	0.00	-5.82	-2.40	0.67	False	False
2018-10-19	1	39.04	45.16	0.00	-5.00	-4.07	0.79	False	False
2018-10-12	1	38.66	45.09	0.00	-5.46	-4.09	1.79	False	False
2018-10-05	1	40.89	45.06	0.01	-3.69	-5.44	0.86	False	False
2018-09-28	1	44.28	44.93	0.01	3.78	-3.73	1.24	False	False
2018-09-21	2	47.45	44.62	0.01	11.27	-0.93	1.86	False	False
2018-09-14	2	46.52	44.25	0.01	10.91	-1.97	3.73	False	False
2018-09-07	2	48.52	43.93	0.01	18.06	-0.18	0.71	False	False
2018-08-31	2	48.78	43.49	0.01	18.70	-1.17	0.72	False	False
2018-08-24	2	46.35	43.09	0.01	14.99	-3.60	0.64	False	False
2018-08-17	2	47.03	42.84	0.01	18.78	-4.65	0.70	False	False
2018-08-10	2	46.28	42.55	0.01	18.77	-3.79	1.58	False	False
2018-08-03	2	47.72	42.24	0.01	23.39	-3.66	0.82	False	False
2018-07-27	2	49.10	41.81	0.01	29.39	-2.15	0.83	False	False
2018-07-20	2	51.20	41.35	0.01	37.37	0.57	0.78	False	False
2018-07-13	2	49.23	40.81	0.01	33.91	0.12	0.80	False	False
2018-07-06	2	49.35	40.30	0.01	38.02	-1.26	0.56	False	False
2018-06-29	2	47.97	39.81	0.01	37.99	-1.94	1.10	False	False
2018-06-22	2	46.97	39.36	0.01	35.07	-1.35	1.61	False	False
2018-06-15	2	46.24	38.90	0.02	33.43	-2.67	1.44	False	False
2018-06-08	2	48.96	38.43	0.02	43.06	-0.30	1.43	True	False
2018-06-01	2	48.39	37.83	0.02	45.76	0.63	1.07	True	False
2018-05-25	2	45.74	37.16	0.02	40.47	0.69	0.76	False	False
2018-05-18	2	46.15	36.55	0.02	44.10	2.32	1.04	True	False
2018-05-11	2	45.78	35.91	0.02	44.24	3.14	0.43	True	False
2018-05-04	2	43.76	35.29	0.02	43.22	3.23	0.57	True	False
2018-04-27	2	41.58	34.72	0.02	37.69	1.72	0.66	True	False
2018-04-20	2	40.18	34.23	0.01	34.82	0.37	0.48	False	False
2018-04-13	2	38.56	33.73	0.01	31.69	0.36	0.70	False	False
2018-04-06	2	36.98	33.24	0.02	30.28	0.76	0.79	False	False
2018-03-29	2	37.23	32.75	0.02	30.83	1.20	0.79	False	False
2018-03-23	2	36.78	32.30	0.02	33.35	0.87	0.62	False	False
2018-03-16	2	37.78	31.83	0.02	30.25		1.67	False	False
2018-03-09	2	36.99	31.32	0.02	27.26		1.36	False	False
2018-03-02	2	35.02	30.84	0.02	26.02		10.08	False	False
2018-02-23	2	36.49	30.40	0.02	29.88		0.46	False	False
2018-02-16	2	36.86	29.93	0.02			0.86	False	False
2018-02-09	2	35.17	29.44	0.02			1.21	False	False
2018-02-02	2	36.78	29.00	0.02			0.67	False	False
2018-01-26	2	38.85	28.51	0.02			0.81	True	False
2018-01-19	2	38.27	27.95	0.02			0.36	True	False
2018-01-12	2	36.97	27.40	0.02			0.75	True	False
2018-01-05	2	35.00	26.88	0.02			0.61	False	False
2017-12-29	2	35.39	26.40	0.02			1.04	True	False
2017-12-22	2	34.94	25.92	0.02			0.87	False	False
2017-12-15	2	33.80	25.44	0.02			1.29	False	False
2017-12-08	2	34.60	24.96	0.02			0.74	False	False
2017-12-01	2	34.64	24.47	0.02			1.19	True	False
2017-11-24	2	33.27	23.95	0.02			0.44	False	False
2017-11-17	2	32.00	23.47	0.02			1.06	True	False
2017-11-10	2	30.97	23.02	0.01			1.82	True	False
2017-11-03	2	28.16	22.61	0.01			0.61	False	False
2017-10-27	2	27.60	22.28	0.01			0.53	False	False
2017-10-20	2	27.00	21.99	0.01			0.43	False	False
2017-10-13	3	27.12	21.72				0.36	False	False
2017-10-06	3	26.67	21.46				1.52	False	False
2017-09-29	3	26.85	21.18				1.25	True	False
2017-09-22	3	25.26	20.91				1.08	False	False
2017-09-15	0	23.63					0.75	False	False
2017-09-08	0	22.55					0.48	False	False
2017-09-01	0	23.48					0.93	False	False
2017-08-25	0	22.92					0.61	False	False
2017-08-18	0	22.48					1.66	False	False
2017-08-11	0	22.45					1.02	False	False
2017-08-04	0	21.72					0.81	False	False
2017-07-28	0	22.63					0.97	False	False
2017-07-21	0	22.15					0.78	False	False
2017-07-14	0	21.76					0.82	False	False
2017-07-07	0	22.19					0.49	False	False
2017-06-30	0	21.99					1.20	False	False
2017-06-23	0	21.81					3.90	False	False
2017-06-16	0	21.26					3.00	False	False
2017-06-09	0	20.73					0.38	False	False
2017-06-02	0	20.99					0.47	False	False
2017-05-26	0	20.45					0.49	False	False
2017-05-19	0	19.54					0.94	False	False
2017-05-12	0	19.70					0.34	False	False
2017-05-05	0	19.31					0.36	False	False
2017-04-28	0	18.72					0.18	False	False
2017-04-21	0	18.46					0.16	False	False
2017-04-13	0	18.62					0.45	False	False
2017-04-07	0	18.45					0.58	False	False
2017-03-31	0	18.67					0.53	False	False
2017-03-24	0	19.03					0.14	False	False
2017-03-17	0	19.25						False	False
2017-03-10	0	18.47						False	False
2017-03-03	0	18.72						False	False