HLN History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16310.139.53-0.00-3.232.191.17FalseFalse
2026-10-0949.329.53-0.01-12.820.071.02FalseFalse
2026-10-0248.809.55-0.01-16.95-1.661.53FalseFalse
2026-09-2549.269.60-0.01-13.08-1.812.25FalseFalse
2026-09-1819.289.66-0.00-11.99-1.332.51FalseFalse
2026-09-1119.199.73-0.00-13.12-0.521.35FalseFalse
2026-09-0419.609.79-0.00-10.33-0.591.92FalseFalse
2026-08-28310.119.84-0.00-5.830.160.96FalseFalse
2026-08-21310.009.85-0.00-6.67-0.010.90FalseFalse
2026-08-1419.709.87-0.00-11.03-1.640.55FalseFalse
2026-08-07310.039.87-0.00-7.980.340.44FalseFalse
2026-07-3139.879.87-0.00-6.470.392.24FalseFalse
2026-07-2419.789.870.00-6.641.421.20FalseFalse
2026-07-17310.109.880.00-4.473.160.80FalseFalse
2026-07-1019.769.88-0.00-9.331.510.71FalseFalse
2026-07-0219.829.87-0.00-8.031.890.75FalseFalse
2026-06-2619.249.86-0.00-12.321.661.21FalseFalse
2026-06-1818.969.88-0.00-17.11-0.151.30FalseFalse
2026-06-1219.139.91-0.00-15.371.021.40FalseFalse
2026-06-0519.129.92-0.00-15.580.771.06FalseFalse
2026-05-2919.069.93-0.00-18.95-0.990.68FalseFalse
2026-05-2219.299.940.00-16.50-0.870.88FalseFalse
2026-05-1518.969.940.00-19.46-1.981.09FalseFalse
2026-05-0819.119.960.00-18.64-2.821.70FalseFalse
2026-05-0119.389.950.00-14.99-2.830.99FalseFalse
2026-04-2419.589.940.00-13.03-2.690.77FalseFalse
2026-04-1719.759.910.00-11.56-2.370.91FalseFalse
2026-04-1019.849.890.00-7.35-0.680.67FalseFalse
2026-04-0239.939.890.00-3.690.110.88FalseFalse
2026-03-2719.809.890.00-2.29-0.771.26FalseFalse
2026-03-20310.079.890.00-2.07-1.030.98FalseFalse
2026-03-13310.039.880.00-4.62-1.761.19FalseFalse
2026-03-06310.289.870.00-4.14-0.810.96FalseFalse
2026-02-27311.079.840.000.791.601.60FalseFalse
2026-02-20311.279.800.002.041.870.90FalseFalse
2026-02-13311.209.750.002.433.480.83FalseFalse
2026-02-06310.989.700.00-0.912.580.94FalseFalse
2026-01-30310.479.66-0.00-5.610.890.79FalseFalse
2026-01-23310.469.66-0.00-5.440.910.82FalseFalse
2026-01-1639.839.65-0.00-11.48-0.350.83FalseFalse
2026-01-0939.919.67-0.00-11.230.601.14FalseFalse
2026-01-02310.009.70-0.00-9.171.300.45FalseFalse
2025-12-26310.139.74-0.00-9.080.730.74FalseFalse
2025-12-1939.909.78-0.00-10.07-0.501.15FalseFalse
2025-12-1219.529.82-0.00-13.62-0.271.29FalseFalse
2025-12-0519.529.86-0.00-14.38-0.141.27FalseFalse
2025-11-2819.789.91-0.00-11.981.280.61FalseFalse
2025-11-2119.879.94-0.00-8.052.251.08FalseFalse
2025-11-1419.599.95-0.00-12.530.291.09FalseFalse
2025-11-0719.469.97-0.00-13.820.781.01FalseFalse
2025-10-3119.279.99-0.00-17.120.661.14FalseFalse
2025-10-2419.2510.01-0.00-17.040.860.75FalseFalse
2025-10-1719.4810.04-0.00-13.691.121.20FalseFalse
2025-10-1019.0010.07-0.00-16.95-1.291.10FalseFalse
2025-10-0318.9510.11-0.00-19.75-2.220.96FalseFalse
2025-09-2618.8210.16-0.00-20.50-2.380.88FalseTrue
2025-09-1919.1610.20-0.00-18.19-1.751.09FalseFalse
2025-09-1219.8110.230.00-11.790.230.72FalseFalse
2025-09-0519.8010.230.00-10.870.570.78FalseFalse
2025-08-2919.8010.220.00-10.98-0.180.63FalseFalse
2025-08-2219.8210.210.00-11.17-0.140.70FalseFalse
2025-08-1519.6510.200.00-12.71-0.170.61FalseFalse
2025-08-0819.5410.180.00-13.13-1.210.75FalseFalse
2025-08-0119.6610.170.00-10.25-1.090.93FalseFalse
2025-07-2519.8810.160.00-10.62-1.920.90FalseFalse
2025-07-1819.6010.150.00-12.03-3.220.79FalseFalse
2025-07-1119.9610.160.00-8.28-3.410.72FalseFalse
2025-07-03310.2510.150.00-5.90-3.280.75FalseFalse
2025-06-27310.3810.130.00-2.95-3.710.86FalseFalse
2025-06-20310.4110.110.000.87-2.850.73FalseFalse
2025-06-13310.8710.080.005.37-0.260.81FalseFalse
2025-06-06311.0710.030.007.22-1.111.03FalseFalse
2025-05-30311.359.980.0011.890.191.02TrueFalse
2025-05-23311.149.930.0012.290.781.38TrueFalse
2025-05-16310.809.880.006.42-2.111.70FalseFalse
2025-05-09310.749.860.0011.68-0.011.25FalseFalse
2025-05-02310.709.84-0.0011.14-1.341.42FalseFalse
2025-04-25310.189.83-0.009.15-0.241.27FalseFalse
2025-04-17310.229.84-0.0014.861.431.11FalseFalse
2025-04-11310.069.85-0.0011.720.792.09FalseFalse
2025-04-0439.899.870.0016.511.761.23FalseFalse
2025-03-28310.249.880.0010.121.660.81FalseFalse
2025-03-21310.289.880.009.141.901.28FalseFalse
2025-03-14310.159.870.008.573.091.10FalseFalse
2025-03-07310.459.850.009.463.371.11FalseFalse
2025-02-28310.189.830.003.492.151.25FalseFalse
2025-02-21310.089.810.001.552.130.69FalseFalse
2025-02-1419.719.780.00-3.780.800.75FalseFalse
2025-02-0719.559.760.00-4.030.481.26FalseFalse
2025-01-3119.479.740.00-5.10-0.171.87FalseFalse
2025-01-2419.399.700.00-6.95-0.920.96FalseFalse
2025-01-1719.249.670.00-6.99-1.182.74FalseFalse
2025-01-1019.109.640.00-5.96-0.591.35FalseFalse
2025-01-0319.469.620.00-4.410.190.63FalseFalse
2024-12-2739.649.590.00-3.290.320.46FalseFalse
2024-12-2039.699.550.00-2.250.431.15FalseFalse
2024-12-1339.769.500.00-3.590.421.43FalseFalse
2024-12-0639.679.460.00-5.180.030.92FalseFalse
2024-11-2939.669.420.00-4.58-1.160.65FalseFalse
2024-11-2239.659.370.00-3.97-0.930.99FalseFalse
2024-11-1529.399.330.01-5.27-1.561.45FalseFalse
2024-11-0829.619.290.01-5.31-1.621.19FalseFalse
2024-11-0129.739.240.010.07-1.331.20FalseFalse
2024-10-2529.859.190.01-0.25-2.180.69FalseFalse
2024-10-18210.099.140.010.97-1.641.79FalseFalse
2024-10-11210.059.090.011.17-1.911.60FalseFalse
2024-10-04210.379.030.015.38-1.472.63FalseFalse
2024-09-27210.678.970.018.480.831.08FalseFalse
2024-09-20210.528.900.017.521.251.16FalseFalse
2024-09-13210.518.830.018.831.820.85TrueFalse
2024-09-06210.338.750.0111.281.120.60TrueFalse
2024-08-30210.188.680.015.150.130.68TrueFalse
2024-08-2329.908.610.012.521.080.83TrueFalse
2024-08-1639.688.560.001.561.960.89FalseFalse
2024-08-0939.818.520.006.803.841.47TrueFalse
2024-08-0239.638.480.004.654.291.25TrueFalse
2024-07-2639.238.440.00-1.822.871.32TrueFalse
2024-07-1938.918.410.00-6.281.050.75FalseFalse
2024-07-1238.908.380.00-8.580.900.86FalseFalse
2024-07-0538.478.350.00-12.51-0.690.40FalseFalse
2024-06-2818.268.340.00-13.29-0.890.64FalseFalse
2024-06-2138.578.350.00-10.470.170.61FalseFalse
2024-06-1438.398.350.00-12.17-0.510.65FalseFalse
2024-06-0738.528.350.00-9.760.580.71FalseFalse
2024-05-3138.448.330.00-9.730.150.35FalseFalse
2024-05-2438.388.320.00-11.16-0.621.13FalseFalse
2024-05-1738.518.300.00-10.13-0.221.46FalseFalse
2024-05-1018.248.290.00-12.070.660.79FalseFalse
2024-05-0338.308.29-0.00-10.310.831.11FalseFalse
2024-04-2638.458.290.00-8.681.060.57FalseFalse
2024-04-1918.228.290.00-9.251.200.73FalseFalse
2024-04-1218.018.280.00-14.72-0.370.99FalseFalse
2024-04-0518.298.290.00-13.63-0.821.05FalseFalse
2024-03-2838.498.280.00-12.92-0.050.79FalseFalse
2024-03-2238.388.270.00-14.04-0.375.12FalseFalse
2024-03-1538.318.27-0.00-13.220.051.28FalseFalse
2024-03-0838.638.26-0.00-10.351.181.44FalseFalse
2024-03-0138.458.27-0.00-12.72-0.111.36FalseFalse
2024-02-2338.418.26-0.00-12.560.070.53FalseFalse
2024-02-1618.228.28-0.00-13.42-1.170.87FalseFalse
2024-02-0918.138.30-0.00-15.06-2.200.77FalseFalse
2024-02-0238.318.310.00-12.29-1.370.74FalseFalse
2024-01-2618.178.300.00-12.82-0.501.30FalseFalse
2024-01-1938.498.310.00-8.720.751.44FalseFalse
2024-01-1238.648.300.00-6.271.710.67FalseFalse
2024-01-0538.458.30-0.00-6.820.530.61FalseFalse
2023-12-2918.238.29-0.00-10.81-1.550.47FalseFalse
2023-12-2218.158.29-0.00-11.71-1.960.92FalseFalse
2023-12-1517.998.29-0.00-13.11-1.681.30FalseFalse
2023-12-0818.198.31-0.00-8.96-0.730.92FalseFalse
2023-12-0138.588.33-0.00-4.590.070.89FalseFalse
2023-11-2438.578.34-0.00-3.86-0.280.36FalseFalse
2023-11-1718.258.35-0.00-6.39-1.710.45FalseFalse
2023-11-1018.098.37-0.00-6.05-0.770.82FalseFalse
2023-11-0318.078.40-0.00-4.86-1.691.30FalseFalse
2023-10-2717.788.430.00-2.73-0.950.80FalseFalse
2023-10-2018.228.440.000.460.511.12FalseFalse
2023-10-1318.118.440.00-2.95-0.041.88FalseFalse
2023-10-0638.468.430.001.882.042.42FalseFalse
2023-09-2918.338.400.001.091.661.20FalseFalse
2023-09-2218.158.380.00-1.59-0.170.90FalseFalse
2023-09-1518.278.380.00-2.79-0.701.72FalseFalse
2023-09-0817.968.380.00-6.26-2.680.91FalseFalse
2023-09-0118.108.380.00-5.55-1.060.71FalseFalse
2023-08-2518.268.380.00-0.92-1.341.05FalseFalse
2023-08-1818.248.370.000.00-1.291.95FalseFalse
2023-08-1138.758.360.004.450.55FalseFalse
2023-08-0418.268.340.00-1.300.82FalseFalse
2023-07-2838.948.320.004.441.48FalseFalse
2023-07-2138.898.290.005.181.79FalseFalse
2023-07-1438.408.260.001.85FalseFalse
2023-07-0717.978.230.000.79FalseFalse
2023-06-3028.388.230.010.90FalseFalse
2023-06-2328.428.190.010.64FalseFalse
2023-06-1628.428.140.010.64FalseFalse
2023-06-0928.158.080.010.63FalseFalse
2023-06-0228.308.030.010.41FalseFalse
2023-05-2628.267.960.010.37FalseFalse
2023-05-1928.657.890.010.67FalseFalse
2023-05-1228.737.810.011.27FalseFalse
2023-05-0528.797.720.010.51FalseFalse
2023-04-2828.877.630.010.87FalseFalse
2023-04-2128.947.540.010.67FalseFalse
2023-04-1428.827.440.010.61FalseFalse
2023-04-0628.977.340.011.12TrueFalse
2023-03-3128.147.240.011.22FalseFalse
2023-03-2428.177.160.012.08FalseFalse
2023-03-1737.887.090.001.26FalseFalse
2023-03-1037.687.031.25FalseFalse
2023-03-0337.776.991.69FalseFalse
2023-02-2437.956.980.41FalseFalse
2023-02-1738.276.950.44FalseFalse
2023-02-1008.020.91FalseFalse
2023-02-0308.080.89FalseFalse
2023-01-2708.030.78FalseFalse
2023-01-2008.020.29FalseFalse
2023-01-1307.990.42FalseFalse
2023-01-0607.790.54FalseFalse
2022-12-3008.000.53FalseFalse
2022-12-2308.000.79FalseFalse
2022-12-1607.580.90FalseFalse
2022-12-0907.723.19FalseFalse
2022-12-0207.151.11FalseFalse
2022-11-2506.980.38FalseFalse
2022-11-1806.820.72FalseFalse
2022-11-1106.501.05FalseFalse
2022-11-0406.261.13FalseFalse
2022-10-2806.250.99FalseFalse
2022-10-2106.100.80FalseFalse
2022-10-1406.040.69FalseFalse
2022-10-0706.091.00FalseFalse
2022-09-3006.090.73FalseFalse
2022-09-2305.930.62FalseFalse
2022-09-1605.880.87FalseFalse
2022-09-0906.000.47FalseFalse
2022-09-0205.630.52FalseFalse
2022-08-2606.230.61FalseFalse
2022-08-1905.980.59FalseFalse
2022-08-1206.67FalseFalse
2022-08-0507.47FalseFalse
2022-07-2907.03FalseFalse