HLMN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 7.37 | 7.86 | -0.00 | -17.83 | 1.25 | 1.29 | False | False |
| 2026-10-09 | 4 | 6.97 | 7.87 | -0.01 | -24.34 | 0.19 | 0.96 | False | False |
| 2026-10-02 | 4 | 7.04 | 7.91 | -0.01 | -23.38 | -1.10 | 1.07 | False | False |
| 2026-09-25 | 4 | 7.05 | 7.95 | -0.01 | -24.04 | -1.34 | 0.93 | False | False |
| 2026-09-18 | 4 | 7.13 | 7.98 | -0.01 | -22.83 | -2.51 | 2.41 | False | False |
| 2026-09-11 | 4 | 6.98 | 8.04 | -0.01 | -25.10 | -3.48 | 1.25 | False | False |
| 2026-09-04 | 4 | 7.68 | 8.15 | -0.01 | -18.97 | -3.22 | 1.23 | False | False |
| 2026-08-28 | 1 | 7.77 | 8.24 | -0.00 | -18.67 | -0.32 | 0.63 | False | False |
| 2026-08-21 | 3 | 8.36 | 8.29 | -0.00 | -12.78 | 0.74 | 0.99 | False | False |
| 2026-08-14 | 3 | 8.70 | 8.34 | -0.00 | -11.17 | 1.01 | 0.49 | False | False |
| 2026-08-07 | 3 | 9.22 | 8.38 | -0.00 | -6.08 | 3.59 | 1.57 | False | False |
| 2026-07-31 | 1 | 7.87 | 8.40 | -0.00 | -17.41 | -0.43 | 0.85 | False | False |
| 2026-07-24 | 1 | 7.97 | 8.43 | -0.00 | -15.72 | -1.26 | 0.69 | False | False |
| 2026-07-17 | 1 | 8.09 | 8.46 | -0.00 | -15.22 | 0.36 | 0.83 | False | False |
| 2026-07-10 | 1 | 7.73 | 8.49 | -0.00 | -20.44 | -0.24 | 0.68 | False | False |
| 2026-07-02 | 1 | 8.12 | 8.54 | -0.00 | -15.67 | 1.95 | 0.76 | False | False |
| 2026-06-26 | 1 | 8.47 | 8.56 | -0.00 | -10.67 | 3.36 | 1.48 | False | False |
| 2026-06-18 | 1 | 8.06 | 8.57 | -0.00 | -16.66 | 1.92 | 0.85 | False | False |
| 2026-06-12 | 4 | 7.72 | 8.59 | -0.01 | -19.48 | 1.51 | 1.84 | False | False |
| 2026-06-05 | 4 | 7.30 | 8.61 | -0.01 | -23.49 | -1.09 | 1.83 | False | False |
| 2026-05-29 | 4 | 7.46 | 8.66 | -0.01 | -24.11 | -1.62 | 0.97 | False | False |
| 2026-05-22 | 4 | 7.36 | 8.72 | -0.01 | -24.33 | -4.32 | 0.75 | False | False |
| 2026-05-15 | 1 | 7.21 | 8.79 | -0.00 | -25.51 | -4.85 | 0.78 | False | False |
| 2026-05-08 | 1 | 7.86 | 8.87 | -0.00 | -19.14 | -3.39 | 0.65 | False | False |
| 2026-05-01 | 1 | 7.86 | 8.92 | -0.00 | -17.62 | -2.31 | 1.17 | False | False |
| 2026-04-24 | 1 | 8.81 | 8.96 | -0.00 | -7.06 | -0.69 | 0.72 | False | False |
| 2026-04-17 | 4 | 8.87 | 8.97 | -0.01 | -6.13 | 1.31 | 0.79 | False | False |
| 2026-04-10 | 4 | 8.56 | 8.99 | -0.01 | -5.57 | 1.18 | 0.70 | False | False |
| 2026-04-02 | 4 | 8.04 | 9.03 | -0.01 | -8.40 | 0.72 | 0.47 | False | False |
| 2026-03-27 | 4 | 8.17 | 9.10 | -0.01 | -4.28 | 2.17 | 0.77 | False | False |
| 2026-03-20 | 1 | 7.76 | 9.16 | -0.00 | -11.36 | -1.33 | 0.92 | False | False |
| 2026-03-13 | 1 | 8.05 | 9.24 | -0.00 | -10.29 | -4.13 | 1.52 | False | False |
| 2026-03-06 | 1 | 8.14 | 9.29 | 0.00 | -11.28 | -5.01 | 1.87 | False | False |
| 2026-02-27 | 1 | 8.20 | 9.35 | 0.01 | -12.98 | -2.48 | 1.60 | False | False |
| 2026-02-20 | 1 | 8.95 | 9.33 | 0.01 | -6.03 | -1.40 | 1.51 | False | False |
| 2026-02-13 | 2 | 10.06 | 9.30 | 0.01 | 6.21 | 1.03 | 1.63 | False | False |
| 2026-02-06 | 2 | 10.48 | 9.23 | 0.01 | 8.77 | 2.18 | 2.01 | False | False |
| 2026-01-30 | 2 | 9.37 | 9.14 | 0.01 | -3.05 | 1.76 | 0.79 | False | False |
| 2026-01-23 | 2 | 9.63 | 9.08 | 0.01 | -0.44 | 1.78 | 0.84 | False | False |
| 2026-01-16 | 2 | 9.95 | 9.00 | 0.01 | 2.10 | 2.73 | 1.06 | False | False |
| 2026-01-09 | 2 | 9.82 | 8.89 | 0.01 | 0.06 | 1.40 | 1.92 | False | False |
| 2026-01-02 | 1 | 8.71 | 8.79 | 0.01 | -10.08 | 0.21 | 0.66 | False | False |
| 2025-12-26 | 2 | 9.09 | 8.74 | 0.01 | -7.55 | 1.11 | 0.72 | False | False |
| 2025-12-19 | 2 | 8.88 | 8.68 | 0.01 | -8.84 | 0.98 | 1.21 | False | False |
| 2025-12-12 | 3 | 9.24 | 8.63 | 0.00 | -5.53 | 2.45 | 1.17 | False | False |
| 2025-12-05 | 3 | 8.82 | 8.59 | 0.00 | -10.90 | 0.38 | 0.99 | False | False |
| 2025-11-28 | 3 | 8.75 | 8.55 | 0.00 | -11.98 | -0.51 | 0.64 | False | False |
| 2025-11-21 | 1 | 8.43 | 8.50 | 0.00 | -12.74 | -1.97 | 1.04 | False | False |
| 2025-11-14 | 1 | 8.41 | 8.47 | 0.00 | -15.33 | -1.92 | 0.81 | False | False |
| 2025-11-07 | 3 | 8.76 | 8.45 | 0.00 | -12.40 | -1.64 | 1.85 | False | False |
| 2025-10-31 | 3 | 9.22 | 8.41 | 0.00 | -9.95 | 0.10 | 0.77 | False | False |
| 2025-10-24 | 3 | 9.74 | 8.37 | 0.00 | -4.86 | 1.34 | 0.68 | False | False |
| 2025-10-17 | 3 | 9.32 | 8.34 | -0.00 | -7.64 | 0.09 | 0.76 | False | False |
| 2025-10-10 | 3 | 9.40 | 8.33 | -0.00 | -5.83 | -0.17 | 0.88 | False | False |
| 2025-10-03 | 3 | 9.21 | 8.32 | -0.00 | -10.33 | -2.64 | 0.66 | False | False |
| 2025-09-26 | 3 | 9.17 | 8.33 | -0.00 | -10.21 | -1.99 | 0.51 | False | False |
| 2025-09-19 | 3 | 9.48 | 8.35 | -0.00 | -8.00 | -1.81 | 0.61 | False | False |
| 2025-09-12 | 3 | 9.71 | 8.37 | -0.00 | -5.14 | -0.32 | 0.47 | False | False |
| 2025-09-05 | 3 | 10.14 | 8.39 | -0.00 | 0.23 | 0.64 | 0.65 | False | False |
| 2025-08-29 | 3 | 9.88 | 8.39 | -0.00 | -2.25 | 4.77 | 0.47 | False | False |
| 2025-08-22 | 3 | 10.07 | 8.39 | -0.00 | -0.76 | 4.94 | 0.86 | False | False |
| 2025-08-15 | 3 | 9.75 | 8.40 | -0.00 | -3.84 | 4.64 | 0.99 | False | False |
| 2025-08-08 | 3 | 9.83 | 8.41 | -0.01 | -2.35 | 5.14 | 1.96 | False | False |
| 2025-08-01 | 4 | 7.75 | 8.39 | -0.01 | -21.34 | 0.90 | 1.45 | False | False |
| 2025-07-25 | 4 | 8.07 | 8.45 | -0.01 | -20.52 | 2.06 | 1.17 | False | False |
| 2025-07-18 | 4 | 7.82 | 8.51 | -0.01 | -22.40 | 2.31 | 1.62 | False | False |
| 2025-07-11 | 4 | 7.77 | 8.58 | -0.01 | -22.90 | 1.80 | 1.15 | False | False |
| 2025-07-03 | 4 | 7.62 | 8.68 | -0.01 | -24.95 | 0.21 | 0.57 | False | False |
| 2025-06-27 | 4 | 7.14 | 8.80 | -0.01 | -28.77 | -0.65 | 1.35 | False | False |
| 2025-06-20 | 4 | 6.66 | 8.94 | -0.01 | -31.65 | -1.63 | 0.72 | False | False |
| 2025-06-13 | 4 | 6.86 | 9.09 | -0.01 | -30.09 | -2.67 | 0.53 | False | False |
| 2025-06-06 | 4 | 7.35 | 9.22 | -0.01 | -25.79 | -1.74 | 0.75 | False | False |
| 2025-05-30 | 4 | 7.24 | 9.35 | -0.01 | -26.16 | -0.05 | 0.55 | False | False |
| 2025-05-23 | 4 | 7.25 | 9.47 | -0.01 | -25.12 | -1.58 | 0.63 | False | False |
| 2025-05-16 | 4 | 8.06 | 9.58 | -0.01 | -19.41 | -0.85 | 0.79 | False | False |
| 2025-05-09 | 4 | 7.75 | 9.68 | -0.01 | -18.84 | -0.51 | 1.50 | False | False |
| 2025-05-02 | 4 | 7.14 | 9.76 | -0.01 | -25.97 | -4.21 | 1.86 | False | True |
| 2025-04-25 | 4 | 7.67 | 9.86 | -0.01 | -18.79 | -2.01 | 1.54 | False | False |
| 2025-04-17 | 4 | 7.63 | 9.96 | -0.01 | -15.99 | -1.59 | 1.07 | False | False |
| 2025-04-11 | 1 | 7.71 | 10.06 | -0.00 | -16.80 | -2.49 | 2.34 | False | False |
| 2025-04-04 | 1 | 8.01 | 10.14 | -0.00 | -9.12 | -0.71 | 1.76 | False | True |
| 2025-03-28 | 1 | 8.69 | 10.19 | -0.00 | -10.75 | -0.83 | 0.90 | False | False |
| 2025-03-21 | 1 | 8.98 | 10.23 | -0.00 | -9.65 | -0.88 | 1.27 | False | False |
| 2025-03-14 | 1 | 9.25 | 10.25 | 0.00 | -6.83 | -0.51 | 1.28 | False | False |
| 2025-03-07 | 1 | 9.55 | 10.25 | 0.00 | -6.30 | 0.08 | 1.42 | False | False |
| 2025-02-28 | 1 | 9.76 | 10.25 | 0.00 | -7.45 | -0.05 | 1.67 | False | False |
| 2025-02-21 | 1 | 10.02 | 10.23 | 0.00 | -6.14 | -0.10 | 1.33 | False | False |
| 2025-02-14 | 3 | 10.36 | 10.24 | 0.00 | -4.80 | 0.52 | 1.15 | False | False |
| 2025-02-07 | 1 | 10.03 | 10.21 | 0.00 | -6.61 | 1.13 | 0.68 | False | False |
| 2025-01-31 | 1 | 10.00 | 10.17 | 0.00 | -7.25 | 0.78 | 0.85 | False | False |
| 2025-01-24 | 3 | 10.28 | 10.13 | 0.00 | -5.74 | 0.81 | 0.69 | False | False |
| 2025-01-17 | 1 | 10.00 | 10.08 | 0.00 | -6.86 | 0.08 | 1.00 | False | False |
| 2025-01-10 | 1 | 9.29 | 10.04 | 0.00 | -11.12 | -2.36 | 0.82 | False | False |
| 2025-01-03 | 1 | 9.58 | 10.02 | 0.00 | -10.38 | -2.84 | 0.70 | False | False |
| 2024-12-27 | 1 | 9.80 | 10.00 | 0.00 | -9.00 | -3.31 | 0.84 | False | False |
| 2024-12-20 | 1 | 9.96 | 9.98 | 0.00 | -7.18 | -2.92 | 2.53 | False | False |
| 2024-12-13 | 3 | 10.79 | 9.96 | 0.00 | -1.69 | -0.84 | 1.02 | False | False |
| 2024-12-06 | 2 | 11.16 | 9.91 | 0.01 | 0.98 | -0.64 | 0.83 | False | False |
| 2024-11-29 | 3 | 11.40 | 9.86 | 0.00 | 4.26 | -0.27 | 0.73 | False | False |
| 2024-11-22 | 3 | 11.28 | 9.81 | 0.00 | 4.48 | 0.98 | 1.04 | False | False |
| 2024-11-15 | 3 | 10.76 | 9.76 | 0.00 | 1.66 | -0.85 | 0.93 | False | False |
| 2024-11-08 | 3 | 11.16 | 9.72 | 0.00 | 3.56 | 1.34 | 1.65 | True | False |
| 2024-11-01 | 3 | 10.82 | 9.67 | 0.00 | 5.35 | 1.39 | 0.73 | False | False |
| 2024-10-25 | 3 | 10.44 | 9.65 | 0.00 | 0.55 | -0.80 | 0.71 | False | False |
| 2024-10-18 | 3 | 10.99 | 9.66 | 0.00 | 5.05 | 0.13 | 0.80 | True | False |
| 2024-10-11 | 3 | 10.16 | 9.63 | 0.00 | -1.82 | -0.65 | 0.56 | False | False |
| 2024-10-04 | 3 | 10.21 | 9.62 | 0.00 | -0.21 | 0.35 | 0.48 | False | False |
| 2024-09-27 | 3 | 10.60 | 9.61 | 0.00 | 3.75 | 1.32 | 0.81 | False | False |
| 2024-09-20 | 3 | 10.62 | 9.57 | 0.00 | 4.51 | 2.21 | 1.33 | False | False |
| 2024-09-13 | 3 | 10.11 | 9.54 | 0.00 | 0.77 | 1.77 | 1.09 | False | False |
| 2024-09-06 | 1 | 9.50 | 9.51 | 0.00 | -1.62 | 0.47 | 0.84 | False | False |
| 2024-08-30 | 3 | 9.95 | 9.49 | 0.00 | -1.52 | 0.47 | 0.72 | False | False |
| 2024-08-23 | 3 | 9.67 | 9.46 | 0.00 | -4.33 | -1.36 | 0.99 | False | False |
| 2024-08-16 | 1 | 9.37 | 9.44 | 0.00 | -6.32 | -0.28 | 0.99 | False | False |
| 2024-08-09 | 1 | 9.33 | 9.42 | 0.00 | -3.48 | 2.31 | 1.77 | False | False |
| 2024-08-02 | 1 | 9.38 | 9.41 | 0.00 | -3.39 | 2.90 | 1.48 | False | False |
| 2024-07-26 | 3 | 10.07 | 9.39 | 0.00 | 1.10 | 3.41 | 1.31 | False | False |
| 2024-07-19 | 3 | 9.55 | 9.36 | 0.00 | -5.20 | 2.44 | 1.21 | False | False |
| 2024-07-12 | 1 | 9.00 | 9.34 | 0.00 | -12.74 | 0.27 | 1.58 | False | False |
| 2024-07-05 | 1 | 8.74 | 9.33 | 0.00 | -14.97 | -0.73 | 0.79 | False | False |
| 2024-06-28 | 1 | 8.85 | 9.30 | 0.01 | -12.55 | -1.26 | 1.91 | False | False |
| 2024-06-21 | 1 | 8.65 | 9.27 | 0.01 | -14.95 | -2.09 | 0.78 | False | False |
| 2024-06-14 | 1 | 8.74 | 9.22 | 0.01 | -13.83 | -2.25 | 0.60 | False | False |
| 2024-06-07 | 1 | 8.82 | 9.17 | 0.01 | -12.06 | -2.25 | 0.60 | False | False |
| 2024-05-31 | 2 | 9.19 | 9.11 | 0.01 | -7.53 | -2.55 | 0.63 | False | False |
| 2024-05-24 | 2 | 9.35 | 9.03 | 0.01 | -6.60 | -1.84 | 0.85 | False | False |
| 2024-05-17 | 2 | 9.54 | 8.94 | 0.01 | -4.82 | -1.03 | 0.77 | False | False |
| 2024-05-10 | 2 | 9.58 | 8.86 | 0.01 | -3.08 | -1.04 | 1.34 | False | False |
| 2024-05-03 | 2 | 9.98 | 8.79 | 0.01 | 2.69 | -0.28 | 0.94 | False | False |
| 2024-04-26 | 2 | 9.74 | 8.72 | 0.01 | 0.74 | -1.48 | 0.99 | False | False |
| 2024-04-19 | 2 | 9.36 | 8.67 | 0.01 | -0.70 | -0.89 | 0.89 | False | False |
| 2024-04-12 | 2 | 9.84 | 8.64 | 0.01 | 1.10 | -0.17 | 0.80 | False | False |
| 2024-04-05 | 3 | 10.26 | 8.59 | 0.00 | 3.80 | 1.01 | 0.95 | False | False |
| 2024-03-28 | 3 | 10.64 | 8.54 | 0.00 | 6.68 | 2.14 | 0.93 | True | False |
| 2024-03-22 | 3 | 10.22 | 8.49 | 0.00 | 2.84 | 0.91 | 0.76 | True | False |
| 2024-03-15 | 3 | 9.89 | 8.45 | 0.00 | 1.79 | 1.72 | 1.04 | False | False |
| 2024-03-08 | 3 | 9.71 | 8.43 | -0.00 | -0.25 | 1.63 | 0.78 | False | False |
| 2024-03-01 | 3 | 9.60 | 8.42 | -0.00 | -1.87 | 1.33 | 1.32 | False | False |
| 2024-02-23 | 3 | 9.65 | 8.43 | -0.00 | -0.81 | 1.25 | 1.34 | False | False |
| 2024-02-16 | 3 | 9.12 | 8.43 | -0.00 | -5.09 | 0.29 | 0.93 | False | False |
| 2024-02-09 | 3 | 9.04 | 8.44 | 0.00 | -6.76 | -0.36 | 0.78 | False | False |
| 2024-02-02 | 3 | 8.92 | 8.46 | 0.00 | -7.19 | -0.34 | 1.01 | False | False |
| 2024-01-26 | 3 | 8.98 | 8.44 | 0.00 | -5.81 | -0.87 | 1.07 | False | False |
| 2024-01-19 | 3 | 8.89 | 8.44 | 0.00 | -6.25 | -0.80 | 0.63 | False | False |
| 2024-01-12 | 3 | 8.91 | 8.42 | 0.00 | -5.33 | 0.50 | 0.71 | False | False |
| 2024-01-05 | 3 | 8.73 | 8.43 | 0.00 | -5.85 | 1.67 | 0.68 | False | False |
| 2023-12-29 | 3 | 9.21 | 8.43 | 0.00 | -2.34 | 3.18 | 0.52 | False | False |
| 2023-12-22 | 3 | 9.11 | 8.40 | 0.00 | -3.04 | 4.17 | 1.05 | False | False |
| 2023-12-15 | 3 | 8.63 | 8.36 | -0.00 | -7.33 | 3.18 | 1.39 | False | False |
| 2023-12-08 | 1 | 7.95 | 8.35 | -0.00 | -12.51 | 2.19 | 1.09 | False | False |
| 2023-12-01 | 1 | 7.72 | 8.35 | -0.00 | -15.04 | 1.08 | 0.95 | False | False |
| 2023-11-24 | 1 | 7.27 | 8.37 | -0.00 | -19.71 | 0.16 | 0.58 | False | False |
| 2023-11-17 | 1 | 7.19 | 8.40 | -0.00 | -20.06 | -0.35 | 1.21 | False | False |
| 2023-11-10 | 1 | 6.95 | 8.44 | -0.00 | -21.25 | -1.47 | 1.34 | False | False |
| 2023-11-03 | 1 | 7.06 | 8.47 | -0.00 | -19.37 | -2.67 | 1.03 | False | False |
| 2023-10-27 | 1 | 6.62 | 8.49 | -0.00 | -20.35 | -3.71 | 1.21 | False | False |
| 2023-10-20 | 1 | 6.96 | 8.55 | -0.00 | -18.65 | -3.32 | 1.02 | False | False |
| 2023-10-13 | 1 | 7.43 | 8.58 | -0.00 | -15.38 | -2.15 | 0.83 | False | False |
| 2023-10-06 | 1 | 8.00 | 8.59 | -0.00 | -8.71 | -0.85 | 0.83 | False | False |
| 2023-09-29 | 1 | 8.25 | 8.60 | -0.00 | -5.52 | -1.09 | 0.77 | False | False |
| 2023-09-22 | 1 | 8.34 | 8.63 | -0.00 | -5.35 | -1.63 | 0.90 | False | False |
| 2023-09-15 | 1 | 8.47 | 8.66 | -0.00 | -6.76 | -2.42 | 2.01 | False | False |
| 2023-09-08 | 1 | 8.63 | 8.69 | -0.00 | -5.32 | -2.09 | 0.56 | False | False |
| 2023-09-01 | 3 | 9.14 | 8.71 | -0.00 | -1.15 | -2.09 | 0.74 | False | False |
| 2023-08-25 | 3 | 9.13 | 8.73 | 0.00 | 1.16 | -0.56 | 0.60 | False | False |
| 2023-08-18 | 2 | 9.22 | 8.75 | 0.01 | 2.90 | 0.49 | 0.52 | False | False |
| 2023-08-11 | 2 | 9.44 | 8.74 | 0.01 | 3.05 | 0.34 | 1.87 | False | False |
| 2023-08-04 | 2 | 9.87 | 8.72 | 0.01 | 7.22 | 3.48 | 0.85 | False | False |
| 2023-07-28 | 2 | 9.74 | 8.65 | 0.01 | 3.38 | 1.49 | 0.52 | False | False |
| 2023-07-21 | 2 | 9.45 | 8.57 | 0.01 | 0.95 | 2.36 | 0.49 | False | False |
| 2023-07-14 | 3 | 9.48 | 8.48 | 0.00 | 1.70 | 0.99 | 0.78 | False | False |
| 2023-07-07 | 3 | 8.51 | 8.40 | 0.00 | -6.69 | -0.84 | 0.62 | False | False |
| 2023-06-30 | 3 | 9.01 | 8.37 | 0.00 | -2.58 | 1.33 | 0.87 | False | False |
| 2023-06-23 | 1 | 8.29 | 8.36 | 0.00 | -8.47 | 0.62 | 1.78 | False | False |
| 2023-06-16 | 3 | 9.02 | 8.34 | 0.00 | -2.25 | 1.98 | 1.13 | False | False |
| 2023-06-09 | 3 | 8.75 | 8.30 | 0.00 | -3.34 | 1.35 | 1.54 | False | False |
| 2023-06-02 | 3 | 8.36 | 8.29 | 0.00 | -7.90 | 0.55 | 0.75 | False | False |
| 2023-05-26 | 1 | 8.00 | 8.27 | 0.00 | -10.96 | -0.59 | 0.88 | False | False |
| 2023-05-19 | 1 | 8.11 | 8.26 | 0.00 | -10.17 | 0.06 | 1.99 | False | False |
| 2023-05-12 | 1 | 8.17 | 8.22 | 0.00 | -8.73 | 1.62 | 2.05 | False | False |
| 2023-05-05 | 1 | 8.13 | 8.18 | 0.00 | -10.11 | 1.10 | 0.48 | False | False |
| 2023-04-28 | 3 | 8.40 | 8.15 | 0.00 | -8.60 | 0.14 | 0.49 | False | False |
| 2023-04-21 | 3 | 8.22 | 8.12 | 0.00 | -10.40 | 0.81 | 0.62 | False | False |
| 2023-04-14 | 1 | 7.83 | 8.10 | -0.00 | -15.21 | -0.75 | 0.63 | False | False |
| 2023-04-06 | 1 | 7.87 | 8.11 | -0.00 | -14.50 | -1.97 | 0.49 | False | False |
| 2023-03-31 | 3 | 8.42 | 8.12 | -0.00 | -9.15 | -1.83 | 0.59 | False | False |
| 2023-03-24 | 1 | 7.77 | 8.12 | -0.00 | -13.66 | -3.57 | 0.61 | False | False |
| 2023-03-17 | 1 | 7.82 | 8.15 | -0.00 | -12.21 | -3.17 | 1.14 | False | False |
| 2023-03-10 | 3 | 8.23 | 8.20 | -0.00 | -6.63 | -1.70 | 1.24 | False | False |
| 2023-03-03 | 3 | 9.10 | 8.25 | -0.00 | -1.84 | -1.38 | 5.42 | False | False |
| 2023-02-24 | 3 | 9.16 | 8.26 | 0.00 | 0.64 | -0.68 | 1.04 | False | False |
| 2023-02-17 | 3 | 9.38 | 8.30 | 0.00 | 0.46 | 0.15 | 0.83 | False | False |
| 2023-02-10 | 3 | 9.37 | 8.30 | 0.00 | 0.17 | 0.77 | 0.78 | False | False |
| 2023-02-03 | 3 | 9.80 | 8.29 | 0.00 | 3.69 | 3.59 | 1.39 | False | False |
| 2023-01-27 | 3 | 9.58 | 8.24 | -0.00 | 3.38 | 5.11 | 0.86 | False | False |
| 2023-01-20 | 3 | 9.00 | 8.21 | -0.01 | -0.13 | 5.44 | 1.06 | False | False |
| 2023-01-13 | 3 | 8.79 | 8.23 | -0.01 | -2.93 | 4.14 | 1.00 | False | False |
| 2023-01-06 | 4 | 7.87 | 8.27 | -0.02 | -10.67 | 1.03 | 0.60 | False | False |
| 2022-12-30 | 4 | 7.21 | 8.37 | -0.02 | -17.06 | -2.32 | 0.54 | False | False |
| 2022-12-23 | 4 | 6.82 | 8.51 | -0.01 | -21.90 | -1.55 | 0.62 | False | False |
| 2022-12-16 | 4 | 7.07 | 8.67 | -0.01 | -19.50 | -0.81 | 0.82 | False | False |
| 2022-12-09 | 4 | 7.66 | 8.80 | -0.01 | -14.81 | -1.51 | 0.52 | False | False |
| 2022-12-02 | 4 | 8.60 | 8.92 | -0.01 | -7.77 | 0.10 | 0.81 | False | False |
| 2022-11-25 | 4 | 7.78 | 9.03 | -0.01 | -15.72 | -0.03 | 0.34 | False | False |
| 2022-11-18 | 4 | 7.64 | 9.16 | -0.01 | -16.25 | 1.29 | 0.78 | False | False |
| 2022-11-11 | 4 | 8.40 | 9.28 | -0.01 | -8.78 | 1.57 | 1.25 | False | False |
| 2022-11-04 | 4 | 8.00 | 9.36 | -0.01 | -8.17 | 1.84 | 0.80 | False | False |
| 2022-10-28 | 4 | 7.62 | 9.48 | -0.01 | -15.59 | -1.21 | 1.04 | False | False |
| 2022-10-21 | 4 | 6.85 | 9.62 | -0.01 | -21.40 | -1.60 | 1.04 | False | True |
| 2022-10-14 | 4 | 7.11 | 9.75 | -0.01 | -15.06 | -0.68 | 1.51 | False | True |
| 2022-10-07 | 4 | 7.21 | 9.88 | -0.01 | -15.54 | -0.56 | 1.57 | False | False |
| 2022-09-30 | 4 | 7.54 | 10.00 | -0.01 | -10.73 | 0.69 | 1.06 | False | False |
| 2022-09-23 | 1 | 7.43 | 10.08 | -0.00 | -15.00 | -1.17 | 1.60 | False | True |
| 2022-09-16 | 1 | 8.08 | 10.15 | -0.00 | -12.35 | -0.64 | 1.67 | False | False |
| 2022-09-09 | 1 | 8.44 | 10.19 | -0.00 | -13.29 | -1.88 | 1.17 | False | False |
| 2022-09-02 | 1 | 8.17 | 10.23 | 0.00 | -13.50 | -1.12 | 1.36 | False | False |
| 2022-08-26 | 1 | 8.81 | 10.25 | -0.00 | -10.31 | -2.98 | 0.79 | False | False |
| 2022-08-19 | 1 | 9.27 | 10.24 | -0.00 | -9.77 | -1.44 | 0.62 | False | False |
| 2022-08-12 | 1 | 9.84 | 10.24 | -0.00 | -5.76 | 0.15 | 0.46 | False | False |
| 2022-08-05 | 1 | 9.25 | 10.23 | -0.00 | -9.02 | 0.73 | 0.87 | False | False |
| 2022-07-29 | 3 | 10.35 | 10.25 | -0.00 | 1.62 | 2.76 | 0.60 | False | False |
| 2022-07-22 | 1 | 9.40 | 10.27 | -0.00 | -4.00 | -0.03 | 0.47 | False | False |
| 2022-07-15 | 1 | 8.97 | 10.30 | -0.00 | -6.37 | -3.67 | 0.66 | False | False |
| 2022-07-08 | 1 | 8.55 | 10.33 | -0.00 | -11.92 | -5.27 | 0.56 | False | False |
| 2022-07-01 | 1 | 8.66 | 10.39 | -0.00 | -9.43 | -5.42 | 1.35 | False | False |
| 2022-06-24 | 1 | 9.44 | 10.44 | -0.00 | -3.88 | -3.71 | 3.36 | False | False |
| 2022-06-17 | 1 | 10.03 | 10.49 | 0.00 | 8.30 | -0.92 | 1.22 | False | False |
| 2022-06-10 | 3 | 10.75 | 10.50 | 0.00 | 9.18 | -0.75 | 0.89 | False | False |
| 2022-06-03 | 3 | 11.64 | 10.50 | 0.00 | 12.25 | -0.68 | 0.71 | False | False |
| 2022-05-27 | 3 | 11.62 | 10.48 | 0.00 | 10.95 | -0.41 | 0.71 | False | False |
| 2022-05-20 | 3 | 10.98 | 10.45 | 0.00 | 11.98 | 1.67 | 0.69 | False | False |
| 2022-05-13 | 3 | 11.32 | 10.48 | 0.00 | 12.16 | 3.62 | 0.85 | False | False |
| 2022-05-06 | 3 | 11.87 | 10.47 | -0.00 | 14.98 | 2.85 | 1.34 | False | False |
| 2022-04-29 | 3 | 11.63 | 10.44 | -0.00 | 12.59 | 1.95 | 0.98 | False | False |
| 2022-04-22 | 3 | 11.24 | 10.44 | -0.00 | 5.31 | 2.57 | 1.25 | False | False |
| 2022-04-14 | 3 | 10.72 | 10.47 | -0.00 | -2.31 | 0.12 | 2.86 | False | False |
| 2022-04-08 | 3 | 11.62 | 10.52 | -0.00 | 3.58 | -0.02 | 1.05 | False | False |
| 2022-04-01 | 3 | 11.90 | 10.54 | -0.00 | 4.79 | 3.22 | 0.94 | False | False |
| 2022-03-25 | 3 | 10.78 | 10.57 | -0.01 | -4.98 | 2.67 | 1.50 | False | False |
| 2022-03-18 | 3 | 10.85 | 10.61 | -0.01 | -2.77 | 2.65 | 2.23 | False | False |
| 2022-03-11 | 3 | 10.92 | 10.65 | -0.01 | 3.66 | 4.33 | 2.89 | False | False |
| 2022-03-04 | 4 | 9.97 | 10.73 | -0.01 | -8.09 | 3.96 | 1.43 | False | False |
| 2022-02-25 | 4 | 9.29 | 10.83 | -0.01 | -15.67 | 2.21 | 0.84 | False | False |
| 2022-02-18 | 4 | 9.51 | 10.93 | -0.01 | -13.37 | 1.86 | 0.81 | False | False |
| 2022-02-11 | 4 | 9.67 | 11.02 | -0.01 | -13.68 | 1.58 | 0.72 | False | False |
| 2022-02-04 | 4 | 8.72 | 11.11 | -0.01 | -23.93 | -1.37 | 1.00 | False | False |
| 2022-01-28 | 4 | 8.58 | 11.21 | -0.01 | -24.49 | -2.64 | 1.23 | False | True |
| 2022-01-21 | 4 | 8.99 | 11.34 | -0.01 | -20.80 | -1.32 | 1.10 | False | True |
| 2022-01-14 | 1 | 9.68 | 11.45 | -0.00 | -19.98 | -0.13 | 0.93 | False | False |
| 2022-01-07 | 1 | 9.95 | 11.54 | -0.00 | -18.46 | -0.22 | 0.64 | False | False |
| 2021-12-31 | 1 | 10.75 | 11.60 | -0.00 | -13.93 | 0.36 | 0.41 | False | False |
| 2021-12-23 | 1 | 10.50 | 11.60 | -0.00 | -15.54 | -0.72 | 0.51 | False | False |
| 2021-12-17 | 1 | 9.83 | 11.60 | -0.00 | -19.45 | | 0.91 | False | True |
| 2021-12-10 | 1 | 10.30 | 11.63 | -0.00 | -17.59 | | 0.75 | False | False |
| 2021-12-03 | 1 | 10.23 | 11.64 | -0.00 | -15.36 | | 1.31 | False | False |
| 2021-11-26 | 1 | 10.72 | 11.68 | -0.00 | -12.66 | | 0.60 | False | False |
| 2021-11-19 | 1 | 10.46 | 11.70 | 0.00 | | | 0.36 | False | False |
| 2021-11-12 | 1 | 10.88 | 11.72 | 0.00 | | | 0.31 | False | False |
| 2021-11-05 | 1 | 10.81 | 11.71 | 0.00 | | | 0.75 | False | False |
| 2021-10-29 | 1 | 10.97 | 11.69 | 0.00 | | | 0.31 | False | False |
| 2021-10-22 | 1 | 11.62 | 11.67 | 0.00 | | | 0.26 | False | False |
| 2021-10-15 | 1 | 11.03 | 11.62 | 0.00 | | | 0.29 | False | False |
| 2021-10-08 | 1 | 11.01 | 11.61 | 0.00 | | | 0.71 | False | False |
| 2021-10-01 | 3 | 11.69 | 11.58 | 0.00 | | | 0.52 | False | False |
| 2021-09-24 | 3 | 12.00 | 11.53 | 0.00 | | | 0.99 | False | False |
| 2021-09-17 | 3 | 12.25 | 11.48 | 0.00 | | | 2.98 | False | False |
| 2021-09-10 | 3 | 12.47 | 11.43 | 0.00 | | | 2.35 | False | False |
| 2021-09-03 | 2 | 12.74 | 11.38 | 0.01 | | | 4.07 | False | False |
| 2021-08-27 | 2 | 11.85 | 11.32 | 0.01 | | | 1.26 | False | False |
| 2021-08-20 | 2 | 12.00 | 11.28 | 0.01 | | | 2.12 | False | False |
| 2021-08-13 | 2 | 13.34 | 11.23 | 0.01 | | | 0.91 | False | False |
| 2021-08-06 | 2 | 12.99 | 11.14 | 0.01 | | | 1.71 | True | False |
| 2021-07-30 | 2 | 12.29 | 11.05 | 0.01 | | | 1.90 | False | False |
| 2021-07-23 | 2 | 12.39 | 10.99 | 0.01 | | | 1.65 | False | False |
| 2021-07-16 | 3 | 12.17 | 10.92 | | | | 2.43 | False | False |
| 2021-07-09 | 3 | 11.86 | 10.85 | | | | 0.82 | False | False |
| 2021-07-02 | 3 | 12.39 | 10.79 | | | | 0.66 | False | False |
| 2021-06-25 | 3 | 12.44 | 10.71 | | | | 0.72 | False | False |
| 2021-06-18 | 0 | 12.24 | | | | | 1.17 | False | False |
| 2021-06-11 | 0 | 11.65 | | | | | 0.84 | False | False |
| 2021-06-04 | 0 | 10.85 | | | | | 0.39 | False | False |
| 2021-05-28 | 0 | 10.55 | | | | | 0.81 | False | False |
| 2021-05-21 | 0 | 10.60 | | | | | 0.34 | False | False |
| 2021-05-14 | 0 | 10.79 | | | | | 1.05 | False | False |
| 2021-05-07 | 0 | 11.32 | | | | | 0.64 | False | False |
| 2021-04-30 | 0 | 11.47 | | | | | 1.04 | False | False |
| 2021-04-23 | 0 | 10.91 | | | | | 0.82 | False | False |
| 2021-04-16 | 0 | 10.50 | | | | | 0.73 | False | False |
| 2021-04-09 | 0 | 10.41 | | | | | 0.58 | False | False |
| 2021-04-01 | 0 | 10.35 | | | | | 0.49 | False | False |
| 2021-03-26 | 0 | 10.04 | | | | | 0.57 | False | False |
| 2021-03-19 | 0 | 10.62 | | | | | 0.87 | False | False |
| 2021-03-12 | 0 | 10.31 | | | | | 1.08 | False | False |
| 2021-03-05 | 0 | 10.14 | | | | | 0.77 | False | False |
| 2021-02-26 | 0 | 10.42 | | | | | 0.56 | False | False |
| 2021-02-19 | 0 | 10.77 | | | | | 0.79 | False | False |
| 2021-02-12 | 0 | 11.00 | | | | | 1.67 | False | False |
| 2021-02-05 | 0 | 10.98 | | | | | 4.23 | False | False |
| 2021-01-29 | 0 | 10.50 | | | | | 12.16 | False | False |
| 2021-01-22 | 0 | 10.52 | | | | | 0.96 | False | False |
| 2021-01-15 | 0 | 10.69 | | | | | 2.84 | False | False |
| 2021-01-08 | 0 | 10.38 | | | | | 0.92 | False | False |
| 2020-12-31 | 0 | 10.48 | | | | | 1.56 | False | False |
| 2020-12-24 | 0 | 10.24 | | | | | 2.08 | False | False |
| 2020-12-18 | 0 | 10.09 | | | | | | False | False |
| 2020-12-11 | 0 | 10.02 | | | | | | False | False |
| 2020-12-04 | 0 | 9.95 | | | | | | False | False |