HLLY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.49	2.76	-0.01	-28.24	0.04	0.91	False	False
2026-10-09	4	2.49	2.77	-0.01	-29.95	-1.30	1.53	False	False
2026-10-02	4	2.34	2.79	-0.02	-33.79	-4.51	1.02	False	False
2026-09-25	4	2.47	2.82	-0.02	-30.74	-2.70	1.44	False	False
2026-09-18	4	2.54	2.88	-0.01	-28.42	-3.17	1.38	False	False
2026-09-11	4	2.69	2.94	-0.01	-24.75	-1.92	1.88	False	False
2026-09-04	3	3.05	2.98	-0.01	-15.75	-0.02	0.80	False	False
2026-08-28	4	2.92	3.02	-0.01	-19.95	1.68	1.07	False	False
2026-08-21	3	3.09	3.06	-0.01	-15.73	2.93	0.94	False	False
2026-08-14	3	3.11	3.09	-0.01	-17.07	2.65	1.46	False	False
2026-08-07	3	3.17	3.12	-0.01	-15.67	3.96	1.30	False	False
2026-07-31	4	2.67	3.15	-0.02	-26.67	1.83	0.72	False	False
2026-07-24	4	2.61	3.20	-0.02	-27.46	0.46	0.74	False	False
2026-07-17	4	2.62	3.25	-0.02	-27.66	1.09	1.17	False	False
2026-07-10	4	2.52	3.30	-0.02	-31.50	-0.51	0.88	False	False
2026-07-02	4	2.40	3.36	-0.01	-33.99	-1.38	0.88	False	False
2026-06-26	4	2.53	3.42	-0.01	-29.30	-0.83	1.81	False	False
2026-06-18	4	2.48	3.48	-0.01	-32.03	-0.28	0.76	False	False
2026-06-12	4	2.55	3.53	-0.01	-29.47	-0.69	0.88	False	False
2026-06-05	1	2.57	3.57	-0.00	-28.47	-1.71	1.09	False	False
2026-05-29	1	2.73	3.61	-0.00	-26.00	-3.58	1.28	False	False
2026-05-22	1	2.51	3.61	-0.00	-30.90	-7.28	0.94	False	False
2026-05-15	1	2.64	3.63	-0.00	-26.70	-5.81	1.08	False	False
2026-05-08	1	2.82	3.63	0.00	-21.62	-4.18	1.40	False	False
2026-05-01	1	3.10	3.64	0.00	-11.66	-2.18	0.84	False	False
2026-04-24	1	3.41	3.64	-0.00	-1.78	0.79	0.54	False	False
2026-04-17	1	3.32	3.63	-0.00	-3.46	2.40	0.63	False	False
2026-04-10	4	3.12	3.63	-0.01	-4.88	0.21	0.60	False	False
2026-04-02	4	3.07	3.63	-0.01	-2.95	-1.65	0.93	False	False
2026-03-27	4	2.91	3.66	-0.01	-4.94	-7.16	1.12	False	False
2026-03-20	1	2.72	3.69	0.00	-13.08	-10.74	1.53	False	False
2026-03-13	1	3.01	3.73	0.01	-5.74	-8.48	1.32	False	False
2026-03-06	1	3.36	3.75	0.01	3.65	-6.80	2.30	False	False
2026-02-27	2	4.08	3.74	0.02	23.70	1.28	0.64	False	False
2026-02-20	2	4.28	3.67	0.02	29.90	1.12	1.10	False	False
2026-02-13	2	4.15	3.61	0.02	28.20	0.09	0.91	False	False
2026-02-06	2	4.27	3.54	0.02	30.83	1.86	1.02	False	False
2026-01-30	2	3.85	3.47	0.02	18.58	-2.98	0.62	False	False
2026-01-23	2	4.05	3.42	0.02	25.42	-1.29	0.71	False	False
2026-01-16	2	4.13	3.36	0.02	27.82	-1.37	0.93	False	False
2026-01-09	2	3.99	3.28	0.02	23.40	-3.11	0.56	False	False
2026-01-02	2	4.14	3.22	0.02	30.51	-1.92	0.26	False	False
2025-12-26	2	4.17	3.15	0.03	30.59	-1.94	0.31	False	False
2025-12-19	2	4.18	3.08	0.03	33.28	-0.07	1.05	False	False
2025-12-12	2	4.23	3.00	0.03	35.85	1.89	0.94	False	False
2025-12-05	2	4.30	2.94	0.03	38.18	4.15	1.06	False	False
2025-11-28	2	4.26	2.86	0.02	38.34	10.80	0.58	True	False
2025-11-21	2	3.94	2.79	0.02	33.58	8.65	0.54	False	False
2025-11-14	2	3.84	2.72	0.01	28.29	7.74	1.33	False	False
2025-11-07	2	3.62	2.67	0.01	21.56	4.85	7.01	False	False
2025-10-31	2	2.87	2.62	0.01	-4.87	-1.68	0.63	False	False
2025-10-24	2	2.97	2.60	0.01	-1.02	-2.73	0.53	False	False
2025-10-17	2	2.87	2.59	0.01	-2.67	-3.09	0.46	False	False
2025-10-10	2	2.97	2.58	0.01	2.14	-0.54	0.52	False	False
2025-10-03	2	3.04	2.56	0.01	1.84	-7.93	0.56	False	False
2025-09-26	2	3.25	2.54	0.01	9.88	-7.62	0.63	False	False
2025-09-19	2	3.26	2.53	0.01	9.69	-6.17	1.16	False	False
2025-09-12	2	3.07	2.51	0.01	4.31	-4.77	2.92	False	False
2025-09-05	2	3.89	2.50	0.01	33.56	5.92	0.57	False	False
2025-08-29	2	4.07	2.46	0.01	40.37	17.31	0.75	True	False
2025-08-22	3	3.89	2.43	0.00	34.36	13.73	1.00	True	False
2025-08-15	3	3.56	2.40	-0.00	23.40	11.77	1.97	True	False
2025-08-08	3	3.14	2.39	-0.01	9.88	9.12	2.02	False	False
2025-08-01	4	1.99	2.38	-0.01	-28.87	-1.19	0.78	False	False
2025-07-25	4	2.31	2.41	-0.01	-20.57	2.35	1.51	False	False
2025-07-18	4	2.22	2.44	-0.01	-23.68	1.89	1.99	False	False
2025-07-11	4	2.15	2.46	-0.01	-26.61	0.72	0.73	False	False
2025-07-03	4	2.26	2.48	-0.01	-24.10	1.16	1.00	False	False
2025-06-27	4	2.07	2.49	-0.01	-29.96	1.17	1.39	False	False
2025-06-20	4	1.99	2.52	-0.01	-31.24	0.54	0.69	False	False
2025-06-13	4	2.07	2.55	-0.01	-29.48	-0.00	0.50	False	False
2025-06-06	4	2.12	2.57	-0.01	-28.74	1.86	0.82	False	False
2025-05-30	4	1.94	2.59	-0.01	-34.63	-1.85	0.51	False	False
2025-05-23	4	1.97	2.61	-0.01	-33.39	-0.71	0.62	False	False
2025-05-16	4	2.17	2.64	-0.01	-29.47	-0.27	1.34	False	False
2025-05-09	4	1.89	2.67	-0.01	-36.19	-3.08	1.37	False	True
2025-05-02	4	2.20	2.70	-0.01	-27.22	-2.79	0.79	False	False
2025-04-25	4	2.07	2.72	-0.01	-30.55	-3.27	1.98	False	False
2025-04-17	4	2.07	2.75	-0.01	-28.40	-1.40	1.46	False	True
2025-04-11	4	2.27	2.78	-0.01	-23.87	0.78	1.43	False	False
2025-04-04	4	2.40	2.82	-0.01	-16.08	3.22	1.17	False	False
2025-03-28	4	2.63	2.84	-0.01	-17.46	1.60	0.99	False	False
2025-03-21	4	2.53	2.86	-0.01	-22.79	0.88	1.54	False	False
2025-03-14	4	2.41	2.89	-0.01	-27.00	-0.61	2.95	False	False
2025-03-07	4	2.43	2.91	-0.01	-28.95	-0.80	1.56	False	False
2025-02-28	4	2.72	2.93	-0.01	-23.85	-0.82	0.97	False	False
2025-02-21	4	2.69	2.95	-0.01	-26.33	-1.53	0.63	False	False
2025-02-14	4	2.84	2.99	-0.01	-24.56	-0.99	0.50	False	False
2025-02-07	4	2.80	3.02	-0.01	-25.74	0.13	0.63	False	False
2025-01-31	1	3.05	3.05	-0.00	-20.58	0.76	0.82	False	False
2025-01-24	3	3.14	3.06	-0.00	-20.20	1.51	0.69	False	False
2025-01-17	3	3.12	3.08	-0.01	-20.59	3.02	1.13	False	False
2025-01-10	4	2.85	3.09	-0.01	-26.26	2.14	0.47	False	False
2025-01-03	4	3.05	3.10	-0.01	-23.63	3.25	0.70	False	False
2024-12-27	4	3.00	3.12	-0.01	-26.23	2.13	0.62	False	False
2024-12-20	4	2.76	3.15	-0.01	-32.66	0.32	2.39	False	False
2024-12-13	4	2.77	3.18	-0.01	-34.82	0.39	0.81	False	False
2024-12-06	4	2.75	3.22	-0.01	-36.61	0.45	0.77	False	False
2024-11-29	4	2.84	3.26	-0.01	-34.74	1.17	1.22	False	False
2024-11-22	4	2.88	3.30	-0.01	-33.92	1.10	0.77	False	False
2024-11-15	4	2.76	3.34	-0.02	-36.37	-0.14	1.30	False	False
2024-11-08	4	2.76	3.38	-0.01	-38.40	-0.25	2.23	False	False
2024-11-01	4	2.62	3.43	-0.01	-39.42	-0.19	0.93	False	True
2024-10-25	4	2.74	3.49	-0.01	-38.33	-0.92	0.56	False	False
2024-10-18	4	2.92	3.55	-0.01	-35.80	-0.51	0.69	False	False
2024-10-11	4	2.86	3.60	-0.01	-37.40	-2.08	0.97	False	False
2024-10-04	4	2.81	3.64	-0.01	-38.65	-1.56	0.77	False	True
2024-09-27	4	3.03	3.68	-0.01	-34.67	-0.35	0.90	False	False
2024-09-20	4	3.10	3.72	-0.01	-33.74	-0.10	1.20	False	False
2024-09-13	4	3.32	3.77	-0.01	-29.10	2.21	0.71	False	False
2024-09-06	4	3.09	3.82	-0.01	-32.40	1.46	0.53	False	False
2024-08-30	4	3.23	3.89	-0.01	-33.26	-1.44	0.62	False	False
2024-08-23	4	3.27	3.94	-0.01	-33.34	-2.35	0.88	False	False
2024-08-16	4	3.05	4.00	-0.01	-37.93	-2.05	0.99	False	False
2024-08-09	4	2.97	4.05	-0.01	-38.26	-1.92	2.02	False	True
2024-08-02	4	3.58	4.11	-0.01	-27.49	2.70	1.23	False	False
2024-07-26	4	3.89	4.14	-0.01	-23.94	2.23	2.01	False	False
2024-07-19	4	3.67	4.17	-0.01	-29.72	0.93	0.98	False	False
2024-07-12	4	3.74	4.22	-0.01	-30.56	2.36	0.92	False	False
2024-07-05	4	3.33	4.25	-0.01	-38.31	-1.64	0.61	False	False
2024-06-28	1	3.58	4.28	-0.00	-32.85	-1.55	1.73	False	False
2024-06-21	1	3.57	4.30	-0.00	-33.44	-0.64	1.54	False	False
2024-06-14	1	3.21	4.32	-0.00	-40.01	-3.24	0.99	False	True
2024-06-07	1	3.61	4.35	-0.00	-31.76	-2.09	1.50	False	False
2024-05-31	1	3.84	4.36	-0.00	-26.66	-1.62	1.06	False	False
2024-05-24	1	3.64	4.37	-0.00	-30.88	-2.48	1.00	False	False
2024-05-17	4	3.85	4.39	-0.01	-27.03	-3.05	0.99	False	False
2024-05-10	4	3.99	4.41	-0.01	-23.38	-1.75	1.10	False	False
2024-05-03	4	4.08	4.43	-0.01	-20.17	-1.87	1.07	False	False
2024-04-26	4	4.00	4.45	-0.01	-20.95	-2.09	1.11	False	False
2024-04-19	4	4.18	4.48	-0.01	-14.84	0.02	0.79	False	False
2024-04-12	4	4.21	4.51	-0.01	-16.39	0.01	0.80	False	False
2024-04-05	4	4.44	4.56	-0.01	-12.68	1.20	0.73	False	False
2024-03-28	4	4.46	4.58	-0.01	-12.61	-0.06	0.61	False	False
2024-03-22	4	4.31	4.63	-0.02	-14.92	-1.94	1.02	False	False
2024-03-15	4	4.12	4.68	-0.02	-16.42	-5.08	1.32	False	False
2024-03-08	4	4.06	4.74	-0.01	-17.46	-5.72	0.99	False	False
2024-03-01	4	4.32	4.86	-0.01	-12.36	-4.40	1.37	False	False
2024-02-23	1	4.51	4.92	-0.00	-7.15	-4.97	1.04	False	False
2024-02-16	1	4.93	4.98	0.00	3.91	0.52	1.49	False	False
2024-02-09	1	4.98	5.00	0.00	5.42	0.60	0.71	False	False
2024-02-02	1	4.86	5.01	0.01	5.23	-0.56	1.04	False	False
2024-01-26	2	5.12	4.99	0.01	12.72	-0.01	0.94	False	False
2024-01-19	1	4.55	4.95	0.01	1.82	-3.94	0.51	False	False
2024-01-12	1	4.53	4.92	0.01	3.02	-1.86	0.60	False	False
2024-01-05	1	4.61	4.89	0.01	7.46	0.66	0.68	False	False
2023-12-29	2	4.87	4.86	0.01	12.78	1.68	0.49	False	False
2023-12-22	2	5.01	4.80	0.01	17.56	2.52	0.71	False	False
2023-12-15	1	4.62	4.75	0.01	10.47	1.20	0.95	False	False
2023-12-08	1	4.24	4.71	0.01	4.81	1.41	0.58	False	False
2023-12-01	1	4.26	4.67	0.01	6.06	-1.97	0.80	False	False
2023-11-24	1	4.26	4.61	0.01	7.50	-2.82	0.55	False	False
2023-11-17	1	4.12	4.55	0.01	5.66	-3.48	1.32	False	False
2023-11-10	1	3.77	4.49	0.01	-0.81	-5.64	1.92	False	False
2023-11-03	1	4.27	4.43	0.01	13.94	-3.57	0.86	False	False
2023-10-27	1	4.20	4.37	0.01	18.77	-4.16	0.64	False	False
2023-10-20	2	4.34	4.32	0.02	19.60	-3.93	0.59	False	False
2023-10-13	2	4.53	4.25	0.02	21.74	-6.09	0.51	False	False
2023-10-06	2	4.76	4.18	0.02	28.23	-2.17	0.49	False	False
2023-09-29	2	4.99	4.12	0.03	35.42	-3.15	0.44	False	False
2023-09-22	2	5.02	4.03	0.03	35.33	-4.05	0.60	False	False
2023-09-15	2	5.59	3.94	0.03	46.10	-2.05	0.79	False	False
2023-09-08	2	5.26	3.83	0.03	36.89	-16.25	0.35	False	False
2023-09-01	2	5.80	3.73	0.03	48.04	-2.17	0.62	False	False
2023-08-25	2	5.81	3.65	0.04	51.52	-0.09	0.68	False	False
2023-08-18	2	5.89	3.56	0.04	54.31	4.23	1.38	False	False
2023-08-11	2	7.90	3.46	0.05	101.90	17.65	2.21	True	False
2023-08-04	2	6.12	3.28	0.04	56.72	14.21	0.63	False	False
2023-07-28	2	6.07	3.15	0.04	51.86	14.79	2.17	False	False
2023-07-21	2	5.51	3.02	0.03	37.39	13.84	1.65	False	False
2023-07-14	2	5.44	2.91	0.02	31.31	13.84	3.42	False	False
2023-07-07	2	4.19	2.80	0.01	-0.13	6.31	1.26	False	False
2023-06-30	2	4.09	2.75	0.01	-7.29	6.41	0.81	False	False
2023-06-23	2	3.67	2.70	0.01	-17.96	3.45	1.72	False	False
2023-06-16	3	3.56	2.67	-0.00	-24.05	1.58	0.89	False	False
2023-06-09	3	3.53	2.65	-0.00	-25.38	3.58	0.77	False	False
2023-06-02	3	3.26	2.64	-0.01	-32.93	5.69	0.86	False	False
2023-05-26	3	3.36	2.65	-0.01	-31.75	5.96	0.63	False	False
2023-05-19	3	3.51	2.67	-0.01	-30.35	6.99	0.83	False	False
2023-05-12	3	3.07	2.69	-0.02	-39.69	5.58	1.06	False	False
2023-05-05	4	2.32	2.72	-0.02	-55.71	1.40	0.63	False	False
2023-04-28	4	2.41	2.76	-0.03	-55.61	-0.21	0.44	False	False
2023-04-21	4	2.31	2.82	-0.03	-58.30	0.74	0.65	False	False
2023-04-14	4	2.17	2.89	-0.03	-62.00	-0.69	0.48	False	False
2023-04-06	4	2.27	3.00	-0.03	-61.31	-2.20	0.38	False	False
2023-03-31	4	2.74	3.12	-0.03	-54.77	2.66	0.49	False	False
2023-03-24	4	2.34	3.21	-0.03	-61.25	1.80	0.50	False	False
2023-03-17	4	2.50	3.34	-0.04	-59.24	2.20	0.89	False	False
2023-03-10	4	2.96	3.47	-0.04	-52.51	4.20	3.78	False	False
2023-03-03	4	2.33	3.59	-0.05	-65.41	-2.73	0.65	False	False
2023-02-24	4	2.15	3.70	-0.06	-68.44	-2.33	0.47	False	False
2023-02-17	4	2.30	3.89	-0.06	-68.02	-1.43	0.81	False	False
2023-02-10	4	2.27	4.22	-0.05	-69.30	-0.50	3.43	False	False
2023-02-03	4	3.48	4.53	-0.05	-54.48	4.28	1.02	False	False
2023-01-27	4	3.13	4.79	-0.04	-59.11	3.44	1.12	False	False
2023-01-20	4	2.87	5.05	-0.04	-62.29	3.04	0.74	False	False
2023-01-13	4	2.56	5.30	-0.04	-67.28	1.32	0.64	False	False
2023-01-06	4	2.21	5.55	-0.04	-71.60	-0.91	0.80	False	False
2022-12-30	4	2.12	5.82	-0.04	-72.89	-0.83	0.77	False	False
2022-12-23	4	2.04	6.11	-0.04	-74.47	-0.95	0.72	False	True
2022-12-16	4	2.24	6.38	-0.03	-72.57	-1.46	0.95	False	True
2022-12-09	4	2.72	6.63	-0.03	-67.98	-0.68	0.67	False	False
2022-12-02	4	2.72	6.86	-0.04	-69.58	-2.26	0.59	False	False
2022-11-25	4	2.64	7.10	-0.04	-70.68	-3.47	0.71	False	False
2022-11-18	4	3.00	7.37	-0.04	-66.75	-2.74	2.42	False	False
2022-11-11	4	3.21	7.64	-0.04	-65.26	-3.00	1.81	False	True
2022-11-04	4	3.50	7.99	-0.03	-60.56	-0.14	1.10	False	True
2022-10-28	4	4.02	8.30	-0.03	-56.78	-0.51	1.03	False	False
2022-10-21	4	4.00	8.63	-0.03	-55.77	-1.00	0.65	False	False
2022-10-14	4	4.08	8.95	-0.03	-53.28	-1.78	0.64	False	False
2022-10-07	4	3.59	9.28	-0.03	-59.98	-4.26	0.47	False	True
2022-09-30	4	4.05	9.64	-0.02	-54.74	-2.41	0.41	False	True
2022-09-23	4	4.50	9.97	-0.02	-51.76	-2.10	0.63	False	True
2022-09-16	4	5.33	10.25	-0.02	-46.14	-0.76	1.19	False	True
2022-09-09	4	5.98	10.49	-0.02	-42.94	-0.14	0.46	False	False
2022-09-02	4	5.60	10.69	-0.02	-45.09	0.85	0.62	False	True
2022-08-26	4	6.02	10.88	-0.02	-43.37	-3.71	0.41	False	False
2022-08-19	4	6.36	11.07	-0.02	-43.09	-13.88	0.61	False	False
2022-08-12	4	6.57	11.27	-0.01	-42.38	-13.08	0.96	False	False
2022-08-05	4	5.73	11.48	-0.01	-48.47	-14.01	4.28	False	True
2022-07-29	1	7.99	11.70	-0.00	-28.53	-8.82	3.23	False	True
2022-07-22	3	12.12	11.86	-0.00	12.44	3.65	0.46	False	False
2022-07-15	1	11.53	11.88	-0.00	9.94	1.73	0.77	False	False
2022-07-08	4	11.33	11.90	-0.01	7.57	2.29	0.50	False	False
2022-07-01	4	10.98	11.93	-0.01	6.74	2.15	0.84	False	False
2022-06-24	4	10.25	11.99	-0.01	-2.16	1.53	3.73	False	False
2022-06-17	4	10.12	12.05	-0.01	3.02	2.23	0.95	False	False
2022-06-10	1	10.24	12.15	-0.00	-1.57	1.82	0.89	False	False
2022-06-03	1	10.74	12.25	-0.00	-1.85	1.82	0.59	False	False
2022-05-27	1	10.14	12.29	-0.00	-8.29	-1.10	0.87	False	False
2022-05-20	1	9.76	12.32	-0.00	-5.88	-1.48	0.70	False	False
2022-05-13	1	9.74	12.37	-0.00	-8.87	-6.25	1.63	False	False
2022-05-06	1	9.95	12.43	-0.00	-9.12	-4.72	1.32	False	False
2022-04-29	1	10.54	12.47	0.00	-3.90	-5.32	2.03	False	False
2022-04-22	1	11.33	12.51	0.00	0.04	-3.14	6.47	False	False
2022-04-14	2	13.50	12.54	0.01	16.15	-1.19	0.55	False	False
2022-04-08	2	12.97	12.46	0.01	9.76	-5.38	0.94	False	False
2022-04-01	2	14.00	12.42	0.01	17.39	-2.09	0.79	False	False
2022-03-25	2	13.36	12.34	0.01	12.59	-0.94	1.62	False	False
2022-03-18	2	14.05	12.29	0.01	20.91	2.18	2.74	False	False
2022-03-11	2	14.31	12.21	0.01	31.29	6.65	1.42	True	False
2022-03-04	3	14.03	12.11	0.00	25.76	6.60	2.22	True	False
2022-02-25	3	13.08	12.03	0.00	16.33	3.57	1.73	False	False
2022-02-18	3	12.48	11.98	0.00	12.20	0.35	1.18	False	False
2022-02-11	1	11.81	11.97	0.01	4.71	-1.18	0.76	False	False
2022-02-04	1	11.41	11.90	0.01	-0.64	-0.41	1.02	False	False
2022-01-28	1	11.55	11.86	0.01	2.05	-1.16	1.36	False	False
2022-01-21	2	12.46	11.81	0.01	10.79	1.61	0.89	False	False
2022-01-14	2	13.03	11.73	0.01	9.43	1.66	0.64	False	False
2022-01-07	2	12.06	11.63	0.01	1.02	-0.43	0.45	False	False
2021-12-31	2	12.99	11.57	0.01	6.71	-0.45	0.48	False	False
2021-12-23	2	12.59	11.48	0.01	4.35	0.03	0.38	False	False
2021-12-17	2	12.13	11.39	0.01	2.80	-1.69	1.10	False	False
2021-12-10	2	12.37	11.32	0.01	2.76		0.78	False	False
2021-12-03	2	12.59	11.24	0.01	8.50		2.04	False	False
2021-11-26	2	12.23	11.15	0.01	4.21		0.59	False	False
2021-11-19	2	13.15	11.08	0.01	9.57		0.83	False	False
2021-11-12	2	13.25	10.97	0.01			1.07	True	False
2021-11-05	3	11.95	10.86	0.00			0.57	False	False
2021-10-29	3	10.90	10.80	0.00			0.25	False	False
2021-10-22	3	11.20	10.77	0.00			0.55	False	False
2021-10-15	2	11.49	10.72	0.01			1.16	False	False
2021-10-08	3	11.37	10.68	0.00			0.43	False	False
2021-10-01	2	11.77	10.64	0.01			0.56	False	False
2021-09-24	3	12.21	10.58	0.00			0.83	False	False
2021-09-17	3	11.11	10.50	0.00			2.13	False	False
2021-09-10	3	11.72	10.47	0.00			0.64	False	False
2021-09-03	3	11.43	10.43	0.00			0.41	False	False
2021-08-27	3	12.06	10.39	0.00			0.68	False	False
2021-08-20	3	11.60	10.33	0.00			0.49	False	False
2021-08-13	2	11.20	10.28	0.01			0.62	False	False
2021-08-06	3	11.63	10.25	0.00			0.61	False	False
2021-07-30	3	11.78	10.21	0.00			1.56	False	False
2021-07-23	3	12.10	10.15	0.00			1.20	True	False
2021-07-16	1	9.80	10.08	0.00			1.32	False	False
2021-07-09	1	10.00	10.08				1.81	False	False
2021-07-02	1	10.03	10.08				1.56	False	False
2021-06-25	1	10.05	10.07				0.85	False	False
2021-06-18	3	10.18	10.06				1.05	False	False
2021-06-11	0	10.35					3.28	False	False
2021-06-04	0	10.06					0.76	False	False
2021-05-28	0	10.06					1.40	False	False
2021-05-21	0	9.98					1.32	False	False
2021-05-14	0	9.93					0.18	False	False
2021-05-07	0	10.01					0.32	False	False
2021-04-30	0	9.99					0.92	False	False
2021-04-23	0	9.95					0.72	False	False
2021-04-16	0	9.96					0.24	False	False
2021-04-09	0	9.96					0.13	False	False
2021-04-01	0	9.97					0.28	False	False
2021-03-26	0	9.98					2.90	False	False
2021-03-19	0	10.02					3.32	False	False
2021-03-12	0	10.30					15.50	False	False
2021-03-05	0	9.88					0.45	False	False
2021-02-26	0	10.05					0.86	False	False
2021-02-19	0	10.16					0.95	False	False
2021-02-12	0	10.33					0.76	False	False
2021-02-05	0	10.29					0.57	False	False
2021-01-29	0	10.34					0.79	False	False
2021-01-22	0	10.19					0.54	False	False
2021-01-15	0	10.32					1.29	False	False
2021-01-08	0	10.17					1.12	False	False
2020-12-31	0	10.01					0.51	False	False
2020-12-24	0	10.01					0.03	False	False
2020-12-18	0	9.94					3.18	False	False
2020-12-11	0	9.98						False	False
2020-12-04	0	9.78						False	False
2020-11-27	0	9.75						False	False