HLI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	129.55	139.29	-0.00	-21.58	0.70	0.94	False	False
2026-10-09	4	130.16	139.62	-0.01	-23.54	-0.42	0.97	False	False
2026-10-02	4	126.37	139.93	-0.01	-25.70	-0.66	0.87	False	False
2026-09-25	4	129.07	140.76	-0.01	-25.20	0.22	1.02	False	False
2026-09-18	4	130.55	141.91	-0.01	-24.36	1.09	1.23	False	False
2026-09-11	4	136.61	143.16	-0.01	-21.87	2.22	0.83	False	False
2026-09-04	4	137.11	144.13	-0.01	-23.07	1.99	1.04	False	False
2026-08-28	4	133.02	145.33	-0.01	-26.08	1.28	0.68	False	False
2026-08-21	4	129.05	146.50	-0.01	-28.73	-1.39	0.82	False	False
2026-08-14	4	128.68	148.41	-0.01	-30.73	-1.57	0.80	False	False
2026-08-07	4	129.00	150.45	-0.01	-31.03	-0.56	1.12	False	False
2026-07-31	4	125.49	152.21	-0.01	-31.22	-1.29	2.01	False	True
2026-07-24	4	140.23	153.90	-0.01	-23.16	0.76	0.90	False	False
2026-07-17	4	140.01	155.18	-0.01	-24.45	0.66	1.18	False	False
2026-07-10	4	135.33	156.40	-0.01	-28.79	-0.08	1.79	False	False
2026-07-02	4	140.15	157.87	-0.01	-26.05	0.45	0.82	False	False
2026-06-26	4	138.55	159.19	-0.01	-26.21	0.71	1.23	False	False
2026-06-18	4	140.77	160.41	-0.01	-27.09	-0.88	0.99	False	False
2026-06-12	4	137.89	161.51	-0.01	-28.46	-1.10	1.04	False	False
2026-06-05	4	139.25	162.91	-0.01	-27.83	-1.14	0.85	False	False
2026-05-29	4	141.66	164.28	-0.01	-29.04	-1.78	0.74	False	False
2026-05-22	4	151.63	165.53	-0.01	-23.57	-1.11	1.14	False	False
2026-05-15	4	150.35	167.11	-0.01	-24.07	-1.82	0.99	False	False
2026-05-08	4	152.87	168.44	-0.01	-23.25	-1.01	2.26	False	False
2026-05-01	4	153.08	169.61	-0.01	-21.91	0.10	0.90	False	False
2026-04-24	4	158.00	171.22	-0.01	-19.14	0.57	0.59	False	False
2026-04-17	4	162.50	172.82	-0.01	-16.78	1.59	1.03	False	False
2026-04-10	4	151.53	174.36	-0.01	-19.23	1.45	0.86	False	False
2026-04-02	4	141.32	176.15	-0.01	-22.31	-0.47	0.83	False	False
2026-03-27	4	139.00	178.01	-0.01	-21.43	-1.41	1.14	False	False
2026-03-20	4	139.51	180.02	-0.01	-23.15	-2.19	1.62	False	False
2026-03-13	4	139.42	181.96	-0.01	-25.03	-2.57	1.33	False	False
2026-03-06	4	151.11	183.67	-0.01	-20.44	-1.96	0.87	False	False
2026-02-27	1	163.77	184.93	-0.00	-15.79	-0.11	1.30	False	False
2026-02-20	1	167.82	185.79	-0.00	-14.40	-2.00	0.95	False	False
2026-02-13	1	165.84	186.73	-0.00	-14.75	-2.41	1.23	False	False
2026-02-06	1	172.96	187.74	-0.00	-12.61	-0.73	1.61	False	False
2026-01-30	1	168.32	188.30	0.00	-15.36	-1.05	1.95	False	False
2026-01-23	1	186.24	188.87	0.00	-6.40	1.21	1.15	False	False
2026-01-16	3	189.90	188.75	0.00	-5.12	1.51	0.98	False	False
2026-01-09	1	181.77	188.18	0.00	-9.70	0.03	1.01	False	False
2026-01-02	1	176.34	187.84	0.00	-11.18	-0.19	0.75	False	False
2025-12-26	1	178.45	187.86	0.00	-11.23	0.33	0.48	False	False
2025-12-19	1	176.56	187.74	0.00	-11.15	-0.15	1.36	False	False
2025-12-12	1	179.47	187.61	0.00	-9.80	-0.11	0.83	False	False
2025-12-05	1	179.69	187.66	0.00	-10.43	-0.26	0.90	False	False
2025-11-28	1	175.40	187.47	0.00	-12.54	-0.20	0.52	False	False
2025-11-21	1	173.61	187.17	0.00	-10.54	-2.28	0.86	False	False
2025-11-14	1	179.99	186.69	0.01	-9.37	-1.35	0.79	False	False
2025-11-07	1	180.33	185.80	0.01	-9.41	-1.48	1.32	False	False
2025-10-31	1	179.08	184.83	0.01	-11.74	-3.14	2.28	False	False
2025-10-24	2	199.04	183.74	0.01	-1.44	-1.45	1.11	False	False
2025-10-17	2	190.19	182.38	0.01	-3.97	-2.41	0.94	False	False
2025-10-10	2	188.06	181.46	0.01	-3.50	-2.22	1.01	False	False
2025-10-03	2	201.41	180.49	0.01	0.83	-0.56	0.92	False	False
2025-09-26	2	205.97	179.03	0.01	4.36	-0.09	0.91	False	False
2025-09-19	3	208.73	177.94	0.00	5.68	0.41	1.10	True	False
2025-09-12	3	205.19	176.69	0.00	5.37	1.14	1.09	True	False
2025-09-05	3	197.09	175.79	0.00	3.06	0.53	0.89	False	False
2025-08-29	3	199.25	175.38	0.00	4.73	0.19	1.06	True	False
2025-08-22	3	197.69	174.80	0.00	4.02	-0.25	0.97	False	False
2025-08-15	3	190.73	174.41	0.00	0.82	-1.52	0.92	False	False
2025-08-08	3	188.89	174.09	0.00	0.93	-0.84	0.89	False	False
2025-08-01	3	189.79	173.40	0.00	3.98	0.48	1.84	False	False
2025-07-25	3	195.93	172.79	0.00	5.03	0.63	0.93	False	False
2025-07-18	3	196.17	172.07	0.00	6.92	1.53	1.07	True	False
2025-07-11	3	189.59	171.33	-0.00	4.29	1.05	1.14	False	False
2025-07-03	3	185.51	170.93	-0.00	2.07	-0.32	1.17	False	False
2025-06-27	3	182.56	170.89	-0.00	2.52	-0.33	1.42	False	False
2025-06-20	3	172.98	171.11	-0.00	0.81	-1.03	0.76	False	False
2025-06-13	1	171.39	171.63	-0.00	0.08	-1.78	0.71	False	False
2025-06-06	3	177.11	172.06	0.00	3.36	-1.41	0.74	False	False
2025-05-30	3	174.68	172.34	0.00	3.83	-0.08	0.66	False	False
2025-05-23	3	172.85	172.23	0.00	4.94	0.54	0.84	False	False
2025-05-16	3	180.81	172.00	0.00	7.22	0.87	0.81	False	False
2025-05-09	3	174.00	171.76	0.00	8.99	1.98	1.11	False	False
2025-05-02	1	166.51	171.54	-0.00	4.15	0.11	0.85	False	False
2025-04-25	1	159.27	171.38	-0.00	2.79	0.17	0.58	False	False
2025-04-17	1	153.28	171.33	-0.00	3.75	0.01	0.78	False	False
2025-04-11	1	151.20	171.56	0.00	1.08	-0.29	1.39	False	False
2025-04-04	1	146.39	171.66	0.00	3.72	1.12	1.59	False	False
2025-03-28	1	158.10	171.74	0.00	2.11	-0.99	0.98	False	False
2025-03-21	1	162.64	171.69	0.00	3.72	-0.09	1.16	False	False
2025-03-14	1	158.99	171.45	0.00	2.24	-1.13	1.18	False	False
2025-03-07	1	157.47	171.24	0.00	-0.77	-3.33	1.32	False	False
2025-02-28	2	173.35	170.98	0.01	6.08	-1.18	0.95	False	False
2025-02-21	2	171.23	170.06	0.01	4.08	-2.14	0.70	False	False
2025-02-14	2	178.27	169.35	0.01	6.75	-1.34	1.22	False	False
2025-02-07	2	184.87	168.21	0.01	12.55	1.27	0.82	False	False
2025-01-31	2	181.72	166.76	0.01	10.80	0.73	1.53	False	False
2025-01-24	2	185.98	165.24	0.01	12.62	0.79	1.16	False	False
2025-01-17	2	181.20	163.54	0.01	12.10	0.45	1.63	False	False
2025-01-10	2	168.17	161.82	0.01	7.49	-0.79	0.82	False	False
2025-01-03	2	171.53	160.51	0.01	7.89	-1.63	0.69	False	False
2024-12-27	2	174.29	159.15	0.01	9.46	-2.39	0.56	False	False
2024-12-20	2	173.97	157.85	0.01	10.31	-2.59	2.09	False	False
2024-12-13	2	177.53	156.57	0.01	10.65	-2.45	1.17	False	False
2024-12-06	2	184.30	155.12	0.01	14.42	-1.32	0.84	False	False
2024-11-29	2	189.09	153.49	0.01	19.00	0.69	0.68	False	False
2024-11-22	2	188.74	151.59	0.01	20.69	2.28	1.03	False	False
2024-11-15	2	184.12	149.52	0.01	20.45	1.13	0.85	False	False
2024-11-08	2	185.74	147.51	0.01	19.72	1.61	1.33	True	False
2024-11-01	2	171.31	145.48	0.01	16.22	1.34	1.68	False	False
2024-10-25	2	166.01	144.12	0.01	11.56	0.72	1.24	False	False
2024-10-18	2	173.57	142.86	0.01	15.92	1.13	0.86	True	False
2024-10-11	2	167.48	141.26	0.01	13.29	1.13	0.82	True	False
2024-10-04	2	161.63	139.82	0.01	10.88	0.32	1.33	False	False
2024-09-27	2	157.66	138.58	0.01	8.66	-0.51	0.71	False	False
2024-09-20	2	160.30	137.57	0.01	11.38	0.24	1.50	True	False
2024-09-13	2	154.08	136.62	0.01	8.79	-0.42	0.99	False	False
2024-09-06	2	148.90	135.87	0.01	9.59	-0.88	0.58	False	False
2024-08-30	2	156.62	135.14	0.01	10.72	0.12	0.50	False	False
2024-08-23	2	155.35	134.15	0.01	10.44	-0.31	0.71	True	False
2024-08-16	2	152.65	133.00	0.01	10.46	0.92	0.66	False	False
2024-08-09	2	149.87	131.89	0.01	13.11	2.50	0.95	False	False
2024-08-02	2	145.55	130.71	0.01	10.24	2.46	1.83	False	False
2024-07-26	2	149.99	129.69	0.01	11.68	2.54	1.17	False	False
2024-07-19	2	143.98	128.69	0.01	6.80	2.24	1.04	True	False
2024-07-12	2	141.43	127.90	0.01	3.10	1.32	0.82	True	False
2024-07-05	2	136.24	127.26	0.01	0.38	-0.14	0.58	False	False
2024-06-28	2	134.86	126.51	0.01	1.54	-1.19	1.11	False	False
2024-06-21	2	129.79	125.68	0.01	-2.15	-2.14	0.82	False	False
2024-06-14	2	128.76	124.89	0.01	-2.17	-1.93	0.88	False	False
2024-06-07	2	130.57	124.07	0.01	0.95	-1.90	1.01	False	False
2024-05-31	2	135.35	123.14	0.01	6.29	-0.46	1.01	False	False
2024-05-24	2	135.72	122.15	0.01	6.41	0.40	0.84	False	False
2024-05-17	2	134.09	120.91	0.01	5.55	0.04	1.31	False	False
2024-05-10	2	135.36	119.81	0.01	8.57	1.29	1.23	True	False
2024-05-03	2	131.90	118.88	0.01	8.14	0.43	0.97	False	False
2024-04-26	2	126.70	118.07	0.01	4.83	0.22	1.33	False	False
2024-04-19	2	123.77	117.41	0.01	5.39	0.75	0.80	False	False
2024-04-12	2	125.04	116.87	0.01	3.39	-0.11	0.86	False	False
2024-04-05	2	130.43	116.35	0.01	6.40	0.59	0.93	False	False
2024-03-28	2	128.19	115.49	0.01	3.94	-0.55	0.76	False	False
2024-03-22	2	125.49	114.77	0.01	2.40	-2.18	0.99	False	False
2024-03-15	2	124.27	113.99	0.01	3.84	-2.30	1.06	False	False
2024-03-08	2	124.53	113.20	0.01	4.02	-1.15	0.91	False	False
2024-03-01	2	127.24	112.46	0.01	6.14	-1.04	1.01	False	False
2024-02-23	2	131.85	111.56	0.01	11.14	1.12	0.46	False	False
2024-02-16	2	131.68	110.47	0.01	13.03	1.64	0.71	True	False
2024-02-09	2	126.87	109.55	0.01	8.62	1.32	0.61	False	False
2024-02-02	2	126.90	108.72	0.01	10.30	1.18	0.94	True	False
2024-01-26	2	120.92	107.66	0.01	6.67	-0.49	0.53	False	False
2024-01-19	2	119.34	106.91	0.01	6.46	-0.82	0.52	False	False
2024-01-12	2	114.47	106.06	0.01	3.33	-2.21	0.54	False	False
2024-01-05	2	114.91	105.39	0.01	5.59	-0.48	0.79	False	False
2023-12-29	2	119.91	104.62	0.01	8.62	1.15	0.36	False	False
2023-12-22	2	120.51	103.64	0.01	9.74	2.17	0.87	False	False
2023-12-15	2	122.06	102.58	0.01	12.19	3.02	6.23	True	False
2023-12-08	2	113.93	101.43	0.01	7.50	1.68	2.06	True	False
2023-12-01	3	109.93	100.59	0.00	4.03	-0.28	1.21	False	False
2023-11-24	3	106.01	99.84	0.00	1.05	-0.62	0.51	False	False
2023-11-17	3	104.09	99.35	0.00	0.09	-0.94	0.80	False	False
2023-11-10	3	102.63	99.04	0.00	0.77	-1.77	1.16	False	False
2023-11-03	2	105.80	98.63	0.01	5.17	-0.81	1.19	False	False
2023-10-27	2	98.43	97.95	0.01	3.53	-1.38	1.74	False	False
2023-10-20	2	101.21	97.59	0.01	3.84	-1.30	0.86	False	False
2023-10-13	2	107.51	97.20	0.01	7.86	-0.05	0.87	False	False
2023-10-06	3	107.34	96.65	0.00	8.41	1.25	0.76	False	False
2023-09-29	3	107.12	96.00	0.00	9.03	1.18	1.12	False	False
2023-09-22	3	107.58	95.62	0.00	9.05	1.50	1.06	False	False
2023-09-15	3	109.42	95.18	0.00	8.04	1.40	1.45	True	False
2023-09-08	3	104.56	94.84	0.00	3.42	0.33	0.57	False	False
2023-09-01	3	106.51	94.56	0.00	4.30	1.05	0.58	False	False
2023-08-25	3	102.30	94.37	0.00	3.06	1.52	0.46	False	False
2023-08-18	3	100.57	94.20	0.00	2.46	-0.13	0.55	False	False
2023-08-11	3	102.12	94.08	0.00	2.09	0.17	0.46	False	False
2023-08-04	3	100.25	93.94	0.00	0.11	0.66	0.76	False	False
2023-07-28	3	99.23	93.61	0.00	-3.02	-0.64	0.97	False	False
2023-07-21	3	104.21	93.21	0.00	2.99	1.40	0.58	True	False
2023-07-14	3	101.72	92.70	0.00	1.42	1.17	0.75	False	False
2023-07-07	3	95.26	92.38	-0.00	-2.52	0.25	0.49	False	False
2023-06-30	3	98.31	92.33	-0.00	-0.47	1.02	0.79	False	False
2023-06-23	3	93.86	92.37	-0.00	-2.60	0.51	3.75	False	False
2023-06-16	3	94.48	92.57	-0.00	-3.26	0.51	1.23	False	False
2023-06-09	1	91.81	92.66	-0.00	-3.52	-0.19	0.97	False	False
2023-06-02	1	90.44	92.80	0.00	-4.53	-0.00	0.85	False	False
2023-05-26	1	88.65	92.89	0.00	-4.66	-0.96	0.77	False	False
2023-05-19	1	87.74	92.93	0.00	-5.30	-2.32	0.71	False	False
2023-05-12	1	88.70	92.73	0.00	-2.74	-0.50	0.85	False	False
2023-05-05	1	87.31	92.43	0.00	-4.51	0.20	0.95	False	False
2023-04-28	1	91.38	92.10	0.00	-0.81	0.49	1.26	False	False
2023-04-21	3	94.82	91.56	0.00	3.98	0.14	0.89	False	False
2023-04-14	1	90.37	90.97	0.00	-0.74	-1.78	0.87	False	False
2023-04-06	1	85.29	90.63	0.00	-5.32	-2.42	0.80	False	False
2023-03-31	1	87.49	90.49	0.00	-2.77	-2.83	2.20	False	False
2023-03-24	1	89.78	90.09	0.00	3.40	-1.53	1.18	False	False
2023-03-17	3	90.85	89.76	0.00	6.36	-1.34	2.04	False	False
2023-03-10	1	87.78	89.57	0.00	4.34	-0.86	1.22	False	False
2023-03-03	2	95.66	89.57	0.01	8.54	-0.81	1.10	False	False
2023-02-24	2	94.67	89.23	0.01	9.53	-0.02	1.09	False	False
2023-02-17	2	99.17	88.90	0.01	11.71	-0.12	0.93	False	False
2023-02-10	2	96.02	88.31	0.01	7.80	-1.20	1.17	False	False
2023-02-03	2	100.78	87.71	0.01	11.78	1.27	1.57	False	False
2023-01-27	2	97.16	87.02	0.01	9.61	1.32	0.88	False	False
2023-01-20	3	97.01	86.40	0.00	12.17	1.38	0.80	False	False
2023-01-13	3	97.91	85.87	0.00	12.60	0.63	0.92	False	False
2023-01-06	3	90.38	85.16	0.00	6.70	-0.76	0.67	False	False
2022-12-30	3	87.16	84.82	0.00	4.33	-2.21	0.62	False	False
2022-12-23	3	89.15	84.74	0.00	6.66	-2.04	0.90	False	False
2022-12-16	3	92.07	84.63	0.00	10.06	-0.86	1.68	False	False
2022-12-09	2	93.57	84.36	0.01	9.74	-0.44	1.44	False	False
2022-12-02	2	99.62	84.07	0.01	13.17	-0.31	0.79	False	False
2022-11-25	2	99.81	83.58	0.01	14.80	2.08	0.50	False	False
2022-11-18	3	97.14	83.03	0.00	13.49	3.20	1.31	False	False
2022-11-11	3	96.14	82.63	0.00	11.52	2.24	0.90	False	False
2022-11-04	3	93.22	82.17	-0.00	14.40	4.07	1.49	False	False
2022-10-28	3	89.79	81.81	-0.00	6.49	2.39	1.42	False	False
2022-10-21	4	81.76	81.78	-0.01	0.68	1.18	0.94	False	False
2022-10-14	4	79.60	82.04	-0.01	2.58	1.81	1.06	False	False
2022-10-07	4	77.38	82.65	-0.01	-1.87	1.55	1.19	False	False
2022-09-30	4	75.38	83.25	-0.01	-3.08	2.10	1.38	False	False
2022-09-23	4	76.92	84.05	-0.01	-4.02	1.31	1.24	False	False
2022-09-16	4	80.16	84.92	-0.01	-4.68	0.69	1.59	False	False
2022-09-09	4	81.16	85.86	-0.01	-8.08	-0.62	0.84	False	False
2022-09-02	4	75.41	86.77	-0.01	-11.48	-1.66	0.92	False	False
2022-08-26	4	79.99	87.75	-0.01	-9.24	-0.90	0.81	False	False
2022-08-19	4	85.06	88.56	-0.01	-7.42	-0.60	0.75	False	False
2022-08-12	4	87.77	89.11	-0.01	-5.62	0.33	0.83	False	False
2022-08-05	4	85.68	90.02	-0.01	-4.82	0.02	0.92	False	False
2022-07-29	4	84.56	90.87	-0.01	-5.63	-0.11	1.17	False	False
2022-07-22	4	81.61	91.51	-0.01	-5.03	-0.35	0.68	False	False
2022-07-15	4	77.91	92.24	-0.01	-6.93	-0.91	0.74	False	False
2022-07-08	4	80.24	92.96	-0.01	-4.91	-0.16	0.64	False	False
2022-07-01	4	78.33	93.61	-0.01	-5.20	-0.33	0.76	False	False
2022-06-24	4	81.32	94.50	-0.01	-3.62	-0.05	0.91	False	False
2022-06-17	4	76.53	95.51	-0.01	-3.28	-1.04	0.92	False	False
2022-06-10	4	80.22	96.83	-0.01	-4.28	-0.80	0.58	False	False
2022-06-03	4	84.71	98.10	-0.01	-3.88	-0.27	0.43	False	False
2022-05-27	4	85.91	99.16	-0.01	-3.44	0.28	0.73	False	False
2022-05-20	1	83.97	100.03	-0.00	0.86	1.49	0.95	False	False
2022-05-13	1	84.66	100.67	-0.00	-1.08	2.43	1.04	False	False
2022-05-06	1	85.00	101.22	-0.00	-2.79	2.34	0.91	False	False
2022-04-29	1	83.29	101.71	-0.00	-4.55	0.42	0.98	False	False
2022-04-22	1	85.28	102.05	-0.00	-5.10	0.09	1.03	False	False
2022-04-14	1	82.16	102.38	-0.00	-10.82	-4.14	0.63	False	False
2022-04-08	1	82.49	102.68	0.00	-12.16	-5.43	1.18	False	False
2022-04-01	1	89.00	102.89	0.00	-6.22	-4.43	0.95	False	False
2022-03-25	1	89.46	102.94	0.00	-5.46	-5.05	1.22	False	False
2022-03-18	1	98.07	102.97	0.00	5.76	-4.19	1.03	False	False
2022-03-11	1	95.28	102.68	0.00	9.57	-3.02	0.95	False	False
2022-03-04	1	99.32	102.47	0.01	11.48	-1.25	1.01	False	False
2022-02-25	2	102.96	102.05	0.01	14.74	-0.87	1.04	False	False
2022-02-18	2	108.34	101.59	0.01	22.52	1.48	0.81	False	False
2022-02-11	2	108.46	100.85	0.01	21.66	-0.87	1.38	False	False
2022-02-04	2	105.02	99.92	0.01	16.48	-1.26	0.88	False	False
2022-01-28	2	104.33	99.11	0.01	18.23	1.69	1.19	False	False
2022-01-21	2	101.50	98.37	0.01	16.59	0.92	1.06	False	False
2022-01-14	2	114.96	97.68	0.01	25.13	3.39	1.99	False	False
2022-01-07	2	111.32	96.39	0.01	21.52	3.01	1.14	False	False
2021-12-31	2	103.52	95.33	0.01	11.46	-2.23	0.67	False	False
2021-12-23	2	103.60	94.40	0.01	12.93	-3.55	0.93	False	False
2021-12-17	2	99.69	93.44	0.01	11.56	-4.60	1.37	False	False
2021-12-10	2	99.46	92.59	0.01	9.49	-6.03	1.40	False	False
2021-12-03	2	105.12	91.74	0.02	20.38	-2.98	1.25	False	False
2021-11-26	2	111.81	90.50	0.02	27.13	-0.90	0.65	False	False
2021-11-19	2	116.11	88.98	0.02	29.95	1.82	0.76	False	False
2021-11-12	2	118.10	87.44	0.02	33.59	2.67	0.87	False	False
2021-11-05	2	116.47	85.75	0.02	32.29	2.21	1.86	True	False
2021-10-29	2	112.08	84.07	0.02	30.74	3.33	1.92	True	False
2021-10-22	2	103.22	82.62	0.01	22.66	1.25	0.93	True	False
2021-10-15	2	101.30	81.43	0.01	22.92	2.33	0.77	True	False
2021-10-08	2	99.48	80.28	0.01	23.45	3.29	1.06	True	False
2021-10-01	2	93.45	79.24	0.01	17.42	1.70	1.03	False	False
2021-09-24	2	95.37	78.30	0.01	17.64	1.45	1.06	True	False
2021-09-17	2	91.20	77.24	0.01	13.59	0.30	1.40	False	False
2021-09-10	2	88.75	76.37	0.01	10.27	-0.34	0.66	False	False
2021-09-03	2	90.32	75.65	0.01	10.64	0.14	0.66	False	False
2021-08-27	2	90.50	74.85	0.01	11.83	-0.63	0.60	False	False
2021-08-20	2	89.30	74.00	0.01	12.40	0.48	0.78	False	False
2021-08-13	2	88.95	73.36	0.01	11.64	1.50	0.60	False	False
2021-08-06	2	86.80	72.73	0.01	10.06	1.27	1.42	False	False
2021-07-30	2	89.10	72.21	0.01	14.35	1.73	1.02	True	False
2021-07-23	2	86.09	71.48	0.01	10.50	0.74	0.94	True	False
2021-07-16	2	80.54	70.85	0.01	5.63	0.33	0.76	False	False
2021-07-09	2	80.75	70.44	0.01	4.98	-0.48	0.60	False	False
2021-07-02	2	82.19	70.08	0.01	7.42	1.48	0.83	True	False
2021-06-25	2	80.84	69.57	0.01	7.52	1.53	1.12	True	False
2021-06-18	2	76.24	69.04	0.01	4.31	0.73	1.38	False	False
2021-06-11	2	79.68	68.57	0.01	6.91	1.62	1.23	True	False
2021-06-04	2	75.35	68.08	0.01	1.51	2.73	0.69	True	False
2021-05-28	3	74.89	67.70	0.00	1.39	3.12	0.81	False	False
2021-05-21	3	74.18	67.29	0.00	1.37	2.05	0.73	False	False
2021-05-14	3	74.00	66.93	0.00	0.43	2.65	1.89	True	False
2021-05-07	3	67.97	66.61	0.00	-9.43	0.52	0.89	False	False
2021-04-30	1	66.27	66.46	0.00	-11.07	-1.34	0.83	False	False
2021-04-23	2	69.76	66.24	0.01	-6.82	0.00	1.03	False	False
2021-04-16	3	67.53	65.78	0.00	-10.17	-0.96	0.61	False	False
2021-04-09	3	65.87	65.47	0.00	-11.52	-1.49	0.66	False	False
2021-04-01	3	68.63	65.19	0.00	-5.73	0.47	0.65	False	False
2021-03-26	3	67.52	64.86	0.00	-6.82	0.57	0.74	False	False
2021-03-19	3	66.91	64.59	0.00	-6.33	0.67	1.20	False	False
2021-03-12	3	68.27	64.32	0.00	-5.57	0.34	1.06	False	False
2021-03-05	3	65.13	63.95	0.00	-7.60	-0.09	1.52	False	False
2021-02-26	1	63.56	63.68	0.01	-9.09	-1.05	1.57	False	False
2021-02-19	2	65.26	63.39	0.01	-9.01	-2.20	0.95	False	False
2021-02-12	2	67.25	63.09	0.01	-6.93	-2.16	1.29	False	False
2021-02-05	2	66.22	62.75	0.01	-7.22	-2.32	1.53	False	False
2021-01-29	2	64.85	62.38	0.01	-4.91	-0.86	1.53	False	False
2021-01-22	2	70.29	62.10	0.01	-0.20	-0.08	0.66	False	False
2021-01-15	2	70.09	61.54	0.01	1.72	0.01	1.01	False	False
2021-01-08	3	71.15	61.12	0.00	2.04	-1.07	1.02	True	False
2020-12-31	3	67.23	60.66	0.00	-1.48	-0.59	0.56	False	False
2020-12-24	3	67.15	60.42	0.00	0.10	0.03	0.95	False	False
2020-12-18	3	68.11	60.20	0.00	1.69	0.97	1.31	False	False
2020-12-11	3	70.10	59.92	0.00	6.33	1.06	1.03	True	False
2020-12-04	3	66.87	59.65	0.00	0.89	-0.46	0.97	True	False
2020-11-27	3	65.00	59.47	0.00	-0.00	-2.14	0.74	False	False
2020-11-20	3	61.98	59.22	0.00	-2.20	-1.57	0.87	False	False
2020-11-13	2	65.04	58.98	0.01	2.07	-0.82	0.83	False	False
2020-11-06	2	63.87	58.71	0.01	2.73	-0.43	0.97	False	False
2020-10-30	2	62.70	58.45	0.01	8.55	1.67	1.30	False	False
2020-10-23	2	63.44	58.30	0.01	4.06	1.49	0.71	False	False
2020-10-16	2	64.35	57.73	0.01	5.33	1.11	0.71	False	False
2020-10-09	3	63.49	57.21	0.00	4.44	1.25	0.99	False	False
2020-10-02	3	59.43	56.72	0.00	1.86	0.57	0.79	False	False
2020-09-25	1	56.20	56.41	0.00	-1.91	-0.09	0.96	False	False
2020-09-18	3	58.04	56.25	0.00	0.88	0.08	1.37	False	False
2020-09-11	3	57.45	56.20	0.00	-0.55	0.05	0.60	False	False
2020-09-04	3	58.88	56.21	0.00	-0.44	0.01	0.78	False	False
2020-08-28	3	59.46	56.13	0.00	-1.53	0.05	0.68	False	False
2020-08-21	3	58.69	55.87	0.00	0.57	-0.55	0.64	False	False
2020-08-14	3	57.35	55.65	0.00	-0.76	-1.29	0.54	False	False
2020-08-07	3	57.00	55.49	0.00	-0.48	-0.59	0.62	False	False
2020-07-31	1	54.80	55.25	0.00	-1.72	-2.23	2.11	False	False
2020-07-24	3	56.23	55.06	0.00	2.77	-0.71	0.62	False	False
2020-07-17	3	57.16	54.82	0.00	4.42	-1.62	0.78	False	False
2020-07-10	3	54.89	54.54	0.00	1.87	-2.72	0.84	False	False
2020-07-02	2	56.58	54.30	0.01	7.20	-1.49	0.89	False	False
2020-06-26	1	53.41	54.03	0.01	5.60	-3.55	1.15	False	False
2020-06-19	2	57.57	53.84	0.01	10.89	-2.92	1.13	False	False
2020-06-12	2	57.26	53.51	0.01	12.77	-4.74	0.97	False	False
2020-06-05	2	60.13	53.17	0.01	13.18	-3.73	0.67	False	False
2020-05-29	2	60.48	52.77	0.01	19.81	-1.29	0.96	False	False
2020-05-22	2	59.83	52.33	0.01	22.57	0.82	1.76	False	False
2020-05-15	2	62.03	51.89	0.01	31.72	2.31	0.86	False	False
2020-05-08	2	61.33	51.39	0.01	28.09	0.71	0.60	False	False
2020-05-01	2	57.55	50.85	0.01	24.97	-5.20	0.59	False	False
2020-04-24	2	54.82	50.39	0.01	19.29	1.10	0.78	False	False
2020-04-17	2	56.86	50.05	0.01	22.48	-2.77	0.62	False	False
2020-04-09	2	56.21	49.69	0.01	25.26	2.65	0.85	False	False
2020-04-03	3	58.06	49.36	0.00	45.77	9.57	1.59	False	False
2020-03-27	1	46.33	48.91	0.00	14.88	1.09	1.95	False	False
2020-03-20	1	48.73	48.84	0.00	33.56	6.26	2.62	False	False
2020-03-13	2	48.90	48.63	0.01	14.68	1.44	2.23	False	False
2020-03-06	2	50.15	48.42	0.01	7.49	-0.17	1.51	False	False
2020-02-28	2	51.22	48.19	0.01	10.53	1.94	1.44	False	False
2020-02-21	2	56.78	47.95	0.01	8.54	1.97	0.84	False	False
2020-02-14	2	57.67	47.62	0.01	8.92	2.06	0.97	False	False
2020-02-07	2	56.33	47.15	0.01	8.15	2.58	2.24	True	False
2020-01-31	3	51.85	46.73	0.00	2.77	1.59	0.88	False	False
2020-01-24	3	51.91	46.52	0.00	0.67	1.09	0.91	False	False
2020-01-17	3	52.49	46.27	0.00	0.66	0.93	1.32	True	False
2020-01-10	3	50.06	46.03	0.00	-2.18	0.46	0.92	True	False
2020-01-03	3	48.92	45.87	0.00	-3.57	-0.51	1.06	False	False
2019-12-27	3	48.94	45.78	0.00	-3.68	-0.16	0.71	False	False
2019-12-20	3	48.96	45.65	0.00	-3.04	-0.19	1.57	False	False
2019-12-13	3	47.64	45.58	-0.00	-4.01	-0.16	0.81	False	False
2019-12-06	3	48.49	45.55	-0.00	-1.55	-0.16	0.86	False	False
2019-11-29	3	47.67	45.57	-0.00	-3.03	-0.46	0.57	False	False
2019-11-22	3	47.58	45.63	-0.00	-2.28	-0.14	0.73	False	False
2019-11-15	3	47.21	45.68	0.00	-3.39	-1.02	0.62	False	False
2019-11-08	3	47.99	45.70	0.00	-0.93	0.43	0.91	False	False
2019-11-01	3	47.43	45.65	0.00	-1.19	0.88	1.22	False	False
2019-10-25	3	46.47	45.63	0.00	-1.72	0.46	0.76	False	False
2019-10-18	3	47.00	45.61	-0.00	0.68	0.70	0.78	False	False
2019-10-11	1	45.17	45.53	-0.00	-2.65	-0.34	0.55	False	False
2019-10-04	1	43.95	45.57	-0.00	-4.71	-0.01	0.82	False	False
2019-09-27	1	44.65	45.60	-0.00	-3.56	0.05	0.98	False	False
2019-09-20	3	45.80	45.67	0.00	-2.12	0.66	1.22	False	False
2019-09-13	3	46.46	45.68	-0.00	-1.28	1.23	1.28	False	False
2019-09-06	1	44.49	45.65	-0.00	-4.66	0.47	0.69	False	False
2019-08-30	1	44.18	45.64	-0.00	-3.76	0.20	0.72	False	False
2019-08-23	1	42.59	45.65	0.00	-4.76	-0.59	1.25	False	False
2019-08-16	1	42.63	45.69	0.00	-6.22	0.37	0.86	False	False
2019-08-09	1	43.03	45.72	0.00	-6.55	0.79	0.79	False	False
2019-08-02	1	44.27	45.67	0.01	-4.56	0.04	2.35	False	False
2019-07-26	2	46.82	45.46	0.01	-2.40	0.89	1.42	False	False
2019-07-19	1	43.66	45.13	0.00	-7.70	-0.59	0.60	False	False
2019-07-12	1	43.45	44.84	0.00	-9.70	-1.49	1.18	False	False
2019-07-05	3	45.70	44.67	0.00	-4.70	-0.89	0.47	False	False
2019-06-28	3	44.53	44.47	0.00	-5.96	-1.64	1.23	False	False
2019-06-21	3	45.15	44.40	0.00	-5.36	-1.56	1.00	False	False
2019-06-14	3	45.14	44.26	0.00	-3.72	-0.94	0.80	False	False
2019-06-07	3	46.28	44.14	0.00	-1.13	-1.22	1.49	False	False
2019-05-31	3	45.21	43.99	0.00	0.61	-0.41	2.48	False	False
2019-05-24	3	46.62	43.85	0.00	0.87	-0.18	1.13	False	False
2019-05-17	3	46.89	43.61	0.00	0.04	0.06	0.90	False	False
2019-05-10	3	49.09	43.45	0.00	3.76	1.62	1.69	False	False
2019-05-03	3	49.51	43.23	0.00	2.26	0.91	1.61	False	False
2019-04-26	3	49.10	43.04	0.00	1.58	0.85	1.46	False	False
2019-04-18	3	47.66	42.90	0.00	-0.20	0.83	0.72	False	False
2019-04-12	3	46.52	42.87	-0.00	-2.73	-0.49	0.98	False	False
2019-04-05	3	46.97	42.90	-0.00	-1.38	-0.07	1.16	False	False
2019-03-29	3	45.85	42.86	-0.00	-1.81	-0.65	1.21	False	False
2019-03-22	3	44.56	42.90	-0.00	-3.50	-0.82	0.82	False	False
2019-03-15	3	46.23	42.99	-0.00	-0.78	-0.00	1.08	False	False
2019-03-08	3	44.82	43.05	-0.00	-1.12	-0.03	0.75	False	False
2019-03-01	3	46.75	43.16	-0.00	0.80	0.57	0.87	False	False
2019-02-22	3	46.11	43.20	-0.00	-0.21	0.10	0.37	False	False
2019-02-15	3	45.60	43.30	-0.00	-0.76	0.26	0.67	False	False
2019-02-08	3	44.40	43.52	-0.01	-1.01	0.86	0.60	False	False
2019-02-01	3	44.22	43.72	-0.01	-1.49	2.13	0.84	False	False
2019-01-25	3	43.97	43.95	-0.01	-0.60	2.64	0.48	False	False
2019-01-18	4	43.60	44.19	-0.01	-1.81	2.96	0.89	False	False
2019-01-11	4	41.32	44.48	-0.01	-4.46	2.04	1.74	False	False
2019-01-04	4	38.05	44.80	-0.01	-10.01	0.04	0.89	False	False
2018-12-28	4	36.94	45.20	-0.01	-11.18	-0.46	0.69	False	False
2018-12-21	4	34.99	45.59	-0.01	-13.67	-1.42	1.51	False	True
2018-12-14	1	38.22	46.10	-0.00	-12.61	-0.52	1.41	False	True
2018-12-07	1	39.90	46.44	-0.00	-10.17	0.33	1.27	False	False
2018-11-30	1	42.30	46.74	-0.00	-9.33	0.48	0.99	False	False
2018-11-23	1	41.00	46.84	-0.00	-8.00	1.23	0.55	False	False
2018-11-16	1	41.52	46.95	-0.00	-10.51	0.16	0.80	False	False
2018-11-09	1	41.79	47.08	-0.00	-11.51	-0.36	0.77	False	False
2018-11-02	1	41.08	47.17	-0.00	-11.27	-0.17	1.14	False	False
2018-10-26	1	39.40	47.25	-0.00	-12.93	-0.81	1.92	False	True
2018-10-19	1	41.92	47.42	-0.00	-11.15	-1.06	0.65	False	False
2018-10-12	1	42.47	47.49	-0.00	-10.06	-1.42	1.13	False	False
2018-10-05	1	44.04	47.65	-0.00	-10.60	-1.10	0.76	False	False
2018-09-28	1	44.93	47.79	0.00	-9.70	-1.26	0.81	False	False
2018-09-21	1	46.57	47.81	0.00	-6.92	-0.98	1.05	False	False
2018-09-14	1	47.39	47.81	-0.00	-4.40	-0.92	1.21	False	False
2018-09-07	1	45.87	47.77	-0.00	-6.21	-1.72	0.60	False	False
2018-08-31	1	47.03	47.77	-0.00	-4.67	-1.23	0.52	False	False
2018-08-24	1	47.32	47.78	-0.00	-3.02	-1.69	0.84	False	False
2018-08-17	3	47.94	47.91	0.00	-0.72	-2.83	0.84	False	False
2018-08-10	3	48.21	48.00	0.00	0.69	-1.91	0.86	False	False
2018-08-03	1	47.98	48.06	0.00	0.26	-2.65	1.55	False	False
2018-07-27	3	49.14	47.99	0.00	3.73	-2.52	1.00	False	False
2018-07-20	3	51.94	47.86	0.00	10.61	-1.23	0.37	False	False
2018-07-13	3	50.65	47.66	0.00	8.34	-0.80	0.59	False	False
2018-07-06	2	50.88	47.51	0.01	10.87	-0.01	0.52	False	False
2018-06-29	2	51.22	47.30	0.01	13.79	1.05	1.60	False	False
2018-06-22	2	52.43	47.06	0.01	15.53	0.35	1.72	False	False
2018-06-15	2	50.78	46.79	0.01	11.54	0.06	1.32	False	False
2018-06-08	2	50.23	46.51	0.01	10.90	-0.29	1.62	False	False
2018-06-01	2	48.60	46.23	0.01	9.58	0.71	3.53	False	False
2018-05-25	2	50.15	45.99	0.01	14.13	2.36	0.46	False	False
2018-05-18	2	48.49	45.71	0.01	11.29	1.03	0.98	False	False
2018-05-11	2	48.89	45.48	0.01	12.08	1.42	0.93	False	False
2018-05-04	3	45.28	45.18	0.00	6.76	0.07	0.50	False	False
2018-04-27	1	44.36	44.99	0.01	4.70	-0.78	0.49	False	False
2018-04-20	2	45.27	44.81	0.01	7.17	-0.35	0.52	False	False
2018-04-13	1	44.55	44.57	0.01	6.40	-1.08	0.46	False	False
2018-04-06	1	43.57	44.30	0.01	6.49	-1.26	0.73	False	False
2018-03-29	2	44.60	44.04	0.01	7.83	-0.37	0.67	False	False
2018-03-23	2	43.88	43.76	0.01	8.56	-0.45	0.94	False	False
2018-03-16	2	47.41	43.51	0.01	10.71	0.07	4.34	False	False
2018-03-09	2	48.17	43.11	0.01	11.53	-0.86	0.82	False	False
2018-03-02	2	45.40	42.68	0.01	9.30	-0.96	0.86	False	False
2018-02-23	2	46.59	42.37	0.01	10.34	-2.01	0.70	False	False
2018-02-16	2	46.16	42.06	0.01	10.41	-2.32	1.40	False	False
2018-02-09	2	45.87	41.75	0.01	14.95	-1.47	1.60	False	False
2018-02-02	2	47.34	41.44	0.01	13.15	0.22	2.01	False	False
2018-01-26	2	51.32	41.06	0.01	18.36	0.85	1.08	False	False
2018-01-19	2	50.50	40.51	0.01	19.70	0.91	0.94	False	False
2018-01-12	2	50.25	39.97	0.01	20.85	0.87	1.33	True	False
2018-01-05	2	45.70	39.44	0.01	12.28	-0.88	0.47	False	False
2017-12-29	2	45.43	39.05	0.01	14.96	0.10	0.45	False	False
2017-12-22	2	45.84	38.67	0.01	16.05	-0.42	0.52	False	False
2017-12-15	2	46.02	38.27	0.01	17.35	0.75	1.30	True	False
2017-12-08	2	44.79	37.87	0.01	15.79	0.68	0.51	False	False
2017-12-01	2	43.97	37.53	0.01	14.55	0.48	0.63	False	False
2017-11-24	2	44.31	37.19	0.01	17.71	0.81	0.39	True	False
2017-11-17	2	42.41	36.83	0.01	14.34	-0.17	0.85	False	False
2017-11-10	2	41.78	36.51	0.01	13.09	0.21	0.79	False	False
2017-11-03	2	41.43	36.20	0.01	12.64	0.29	1.34	False	False
2017-10-27	2	41.73	35.94	0.01	14.49	0.47	3.18	False	False
2017-10-20	2	41.56	35.70	0.01	15.00	1.02	0.81	True	False
2017-10-13	2	39.96	35.41	0.01	12.23	1.40	0.77	False	False
2017-10-06	2	39.41	35.19	0.01	11.48	1.07	0.67	False	False
2017-09-29	2	39.13	34.98	0.01	12.61	1.08	0.73	False	False
2017-09-22	3	38.07	34.74	0.00	10.93	0.20	0.78	False	False
2017-09-15	3	36.37	34.53	0.00	6.62	-0.66	2.49	False	False
2017-09-08	3	35.84	34.37	0.00	7.20	-0.16	1.14	False	False
2017-09-01	3	36.27	34.18	0.00	8.30	-0.58	1.65	False	False
2017-08-25	3	36.21	34.06	0.00	10.11	-0.88	0.85	False	False
2017-08-18	2	35.49	33.90	0.01	9.24	-1.00	1.05	False	False
2017-08-11	2	35.10	33.74	0.01	7.83	-1.53	0.85	False	False
2017-08-04	2	36.39	33.59	0.01	10.63	-0.89	0.77	False	False
2017-07-28	2	37.14	33.42	0.01	13.63	0.48	2.22	False	False
2017-07-21	2	36.78	33.22	0.01	13.25	0.79	0.91	False	False
2017-07-14	2	36.59	33.03	0.01	13.97	0.88	1.20	False	False
2017-07-07	2	35.94	32.84	0.01	14.20	1.19	0.92	False	False
2017-06-30	2	34.90	32.67	0.01	11.73	0.17	0.75	False	False
2017-06-23	2	34.39	32.49	0.01	10.08	-0.09	0.82	False	False
2017-06-16	2	34.29	32.28	0.01	10.44	-0.89	0.96	False	False
2017-06-09	2	33.82	32.05	0.01	9.42	-1.47	0.80	False	False
2017-06-02	2	34.30	31.74	0.01	11.06	-0.50	0.54	False	False
2017-05-26	2	33.65	31.38	0.01	10.46	-0.74	0.75	False	False
2017-05-19	2	34.12	31.07	0.01	14.00	0.23	0.54	False	False
2017-05-12	2	34.48	30.76	0.01	15.31	0.42	1.28	False	False
2017-05-05	2	33.77	30.44	0.01	13.06	-0.77	0.60	False	False
2017-04-28	2	33.54	30.14	0.01	13.43	-1.41	0.58	False	False
2017-04-21	2	32.84	29.86	0.01	13.07	-0.41	0.41	False	False
2017-04-13	2	32.63	29.59	0.01	13.64	-0.53	0.49	False	False
2017-04-07	2	33.62	29.31	0.01	16.13	0.45	0.55	False	False
2017-03-31	2	34.45	29.01	0.01	19.07	1.84	1.15	False	False
2017-03-24	2	32.79	28.69	0.01	14.71	0.88	0.69	False	False
2017-03-17	2	33.46	28.41	0.01	15.74	1.25	0.94	False	False
2017-03-10	2	32.88	28.14	0.01	14.35	1.51	0.69	False	False
2017-03-03	2	32.20	27.88	0.01	11.69	-1.67	1.38	False	False
2017-02-24	2	31.79	27.66	0.01	11.20	-0.68	1.09	False	False
2017-02-17	2	31.40	27.36	0.01	10.74	-0.25	2.62	False	False
2017-02-10	2	30.23	27.09	0.01	8.32	-1.18	14.17	False	False
2017-02-03	2	32.76	26.86	0.01	18.36	0.91	1.94	True	False
2017-01-27	2	31.40	26.50	0.01	13.92	-0.65	0.52	False	False
2017-01-20	2	30.42	26.18	0.01	11.72	-0.81	0.64	False	False
2017-01-13	2	30.78	25.94	0.01	13.04	-0.63	0.59	False	False
2017-01-06	2	31.24	25.71	0.01	14.72	-0.31	0.56	False	False
2016-12-30	2	31.12	25.46	0.01	16.50	0.79	0.48	False	False
2016-12-23	2	31.00	25.22	0.01	14.97	1.56	1.05	False	False
2016-12-16	2	30.97	25.00	0.01	15.55	2.16	1.68	False	False
2016-12-09	2	30.98	24.74	0.01	15.96	4.80	1.09	True	False
2016-12-02	3	29.26	24.49	0.00	13.35	4.22	1.50	True	False
2016-11-25	3	28.26	24.31	0.00	8.74	2.44	1.04	True	False
2016-11-18	3	27.33	24.21	0.00	6.91	1.89	4.80	True	False
2016-11-11	3	24.46	24.14	-0.00	-3.25	-0.76	3.11	False	False
2016-11-04	1	23.48	24.15	-0.00	-3.55	-0.85	1.29	False	False
2016-10-28	3	24.54	24.19	-0.00	-1.03	-0.17	0.91	False	False
2016-10-21	3	24.76	24.19	-0.00	-0.66	0.12	0.96	False	False
2016-10-14	3	24.73	24.18	-0.00	-0.22	0.37	0.77	False	False
2016-10-07	3	24.95	24.19	-0.00	-0.15	0.23	0.70	False	False
2016-09-30	3	25.05	24.21	0.00	-0.33	0.18	0.76	False	False
2016-09-23	3	24.78	24.20	0.00	-1.16	0.27	0.42	False	False
2016-09-16	3	24.34	24.20	0.00	-1.69	-0.31	0.68	False	False
2016-09-09	3	24.36	24.20	0.00	-1.06	-0.39	0.47	False	False
2016-09-02	3	24.94	24.20	0.00	-1.06	-0.44	0.87	False	False
2016-08-26	3	24.53	24.14	0.00	-2.23		0.72	False	False
2016-08-19	3	25.13	24.13	0.00	-0.43		0.98	False	False
2016-08-12	3	25.35	24.09	-0.00	0.52		0.74	False	False
2016-08-05	3	25.35	24.05	-0.00	0.69		1.55	False	False
2016-07-29	1	22.93	23.99	-0.00			0.44	False	False
2016-07-22	1	23.28	24.10	-0.00			0.60	False	False
2016-07-15	1	23.44	24.12	-0.00			1.38	False	False
2016-07-08	1	21.80	24.10	-0.00			0.94	False	False
2016-07-01	1	21.94	24.13	0.00			2.05	False	False
2016-06-24	1	23.26	24.20	0.00			2.81	False	False
2016-06-17	1	23.68	24.22	0.00			1.18	False	False
2016-06-10	1	23.92	24.17	0.00			0.95	False	False
2016-06-03	1	23.88	24.12	0.00			1.20	False	False
2016-05-27	3	24.43	24.06	0.00			0.65	False	False
2016-05-20	1	23.10	23.97	0.00			1.23	False	False
2016-05-13	1	23.31	23.93	0.00			0.42	False	False
2016-05-06	3	23.95	23.87	0.00			0.38	False	False
2016-04-29	3	25.21	23.82	0.00			0.40	False	False
2016-04-22	3	25.25	23.69	0.00			0.43	False	False
2016-04-15	3	24.88	23.56	0.00			0.31	False	False
2016-04-08	3	24.49	23.47	0.00			0.49	False	False
2016-04-01	3	24.78	23.37	0.00			1.10	False	False
2016-03-24	3	24.30	23.29				0.77	False	False
2016-03-18	3	25.00	23.20				0.88	False	False
2016-03-11	3	25.69	23.09				1.02	False	False
2016-03-04	3	24.80	22.99				1.56	False	False
2016-02-26	0	24.54					0.70	False	False
2016-02-19	0	24.62					0.64	False	False
2016-02-12	0	24.09					1.37	False	False
2016-02-05	0	23.34					0.99	False	False
2016-01-29	0	24.15					0.92	False	False
2016-01-22	0	23.84					0.96	False	False
2016-01-15	0	24.31					1.44	False	False
2016-01-08	0	23.56					1.62	False	False
2015-12-31	0	26.21					0.44	False	False
2015-12-24	0	23.84					0.31	False	False
2015-12-18	0	22.72					2.48	False	False
2015-12-11	0	22.67					0.68	False	False
2015-12-04	0	24.09					0.56	False	False
2015-11-27	0	23.97					0.64	False	False
2015-11-20	0	22.25					0.58	False	False
2015-11-13	0	22.23					0.68	False	False
2015-11-06	0	22.11					0.79	False	False
2015-10-30	0	21.91					1.02	False	False
2015-10-23	0	21.67					0.33	False	False
2015-10-16	0	21.70					0.22	False	False
2015-10-09	0	22.26					0.47	False	False
2015-10-02	0	21.49					1.71	False	False
2015-09-25	0	21.38					0.38	False	False
2015-09-18	0	21.97					0.36	False	False
2015-09-11	0	21.69					0.27	False	False
2015-09-04	0	22.35					0.34	False	False
2015-08-28	0	21.43						False	False
2015-08-21	0	21.69						False	False
2015-08-14	0	22.75						False	False