HKIT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.17 | 178.94 | -0.20 | -99.94 | 0.00 | 1.79 | False | True |
| 2026-10-02 | 4 | 2.48 | 306.37 | -0.18 | -99.93 | 0.00 | 0.33 | False | False |
| 2026-09-25 | 4 | 2.88 | 421.29 | -0.18 | -99.92 | 0.00 | 0.61 | False | False |
| 2026-09-18 | 4 | 2.51 | 668.07 | -0.15 | -99.94 | -0.00 | 0.37 | False | False |
| 2026-09-11 | 4 | 2.44 | 916.73 | -0.13 | -99.94 | -0.00 | 0.19 | False | False |
| 2026-09-04 | 4 | 2.84 | 1162.90 | -0.12 | -99.93 | 0.00 | 0.07 | False | False |
| 2026-08-28 | 4 | 2.98 | 1405.31 | -0.11 | -99.93 | 0.00 | 0.19 | False | False |
| 2026-08-21 | 4 | 3.15 | 1645.21 | -0.10 | -99.93 | -0.00 | 0.46 | False | False |
| 2026-08-14 | 4 | 3.11 | 1897.60 | -0.09 | -99.93 | -0.00 | 0.02 | False | False |
| 2026-08-07 | 4 | 3.04 | 2177.50 | -0.08 | -99.94 | -0.00 | 0.18 | False | False |
| 2026-07-31 | 4 | 3.03 | 2437.40 | -0.07 | -99.94 | -0.00 | 0.03 | False | False |
| 2026-07-24 | 4 | 3.56 | 2719.80 | -0.06 | -99.93 | -0.02 | 0.17 | False | False |
| 2026-07-17 | 4 | 3.36 | 2993.43 | -0.06 | -99.93 | -0.02 | 0.14 | False | True |
| 2026-07-10 | 4 | 4.12 | 3264.57 | -0.05 | -99.92 | -0.04 | 0.28 | False | False |
| 2026-07-02 | 4 | 4.12 | 3466.93 | -0.05 | -99.92 | -0.01 | 0.34 | False | True |
| 2026-06-26 | 4 | 7.10 | 3649.29 | -0.05 | -99.87 | -0.12 | 1.58 | False | False |
| 2026-06-18 | 4 | 8.05 | 3852.81 | -0.05 | -99.85 | -0.17 | 0.31 | False | False |
| 2026-06-12 | 4 | 12.57 | 4062.54 | -0.05 | -99.77 | -0.16 | 29.48 | False | False |
| 2026-06-05 | 4 | 7.03 | 4308.99 | -0.05 | -99.88 | -0.18 | 77.02 | False | True |
| 2026-05-29 | 4 | 36.50 | 4582.51 | -0.04 | -99.38 | -0.06 | 0.45 | False | True |
| 2026-05-22 | 4 | 50.25 | 4827.54 | -0.04 | -99.16 | -0.09 | 0.10 | False | False |
| 2026-05-15 | 4 | 51.53 | 5115.87 | -0.04 | -99.15 | -0.09 | 3.77 | False | False |
| 2026-05-08 | 4 | 52.50 | 5350.40 | -0.04 | -99.14 | -0.16 | 0.32 | False | False |
| 2026-05-01 | 4 | 53.25 | 5574.90 | -0.03 | -99.13 | -0.35 | 0.21 | False | True |
| 2026-04-24 | 4 | 74.25 | 5804.38 | -0.03 | -98.80 | -0.57 | 0.71 | False | False |
| 2026-04-17 | 4 | 75.75 | 6034.40 | -0.03 | -98.79 | -17.91 | 0.34 | False | True |
| 2026-04-10 | 4 | 90.00 | 6254.38 | -0.02 | -98.52 | -14.90 | 1.59 | False | True |
| 2026-04-02 | 4 | 135.00 | 6471.38 | -0.02 | -97.74 | -12.92 | 9.68 | False | False |
| 2026-03-27 | 4 | 206.25 | 6656.88 | -0.01 | -96.50 | -27.32 | 2632.29 | False | True |
| 2026-03-20 | 1 | 4462.50 | 6835.00 | -0.00 | -27.17 | -10.26 | 4.15 | False | False |
| 2026-03-13 | 1 | 3825.00 | 6872.50 | -0.00 | -38.93 | -13.39 | 0.36 | False | False |
| 2026-03-06 | 1 | 3450.00 | 6936.25 | 0.00 | -46.07 | -14.49 | 4.45 | False | True |
| 2026-02-27 | 2 | 7406.25 | 7015.00 | 0.01 | 12.80 | 0.39 | 0.05 | False | False |
| 2026-02-20 | 2 | 7462.50 | 6960.25 | 0.01 | 13.86 | -1.04 | 0.03 | False | False |
| 2026-02-13 | 2 | 7387.50 | 6886.50 | 0.01 | 14.61 | -4.13 | 0.04 | False | False |
| 2026-02-06 | 2 | 7275.00 | 6815.25 | 0.01 | 11.90 | -2.56 | 0.04 | False | False |
| 2026-01-30 | 2 | 7200.00 | 6751.50 | 0.01 | 11.25 | -6.06 | 0.13 | False | False |
| 2026-01-23 | 2 | 7575.00 | 6679.12 | 0.02 | 18.01 | -3.20 | 0.21 | False | False |
| 2026-01-16 | 2 | 8400.00 | 6597.88 | 0.02 | 31.14 | -0.31 | 0.03 | False | False |
| 2026-01-09 | 2 | 7800.00 | 6485.75 | 0.02 | 22.15 | 5.61 | 0.56 | False | False |
| 2026-01-02 | 2 | 8475.00 | 6394.50 | 0.02 | 35.51 | 11.54 | 0.06 | False | False |
| 2025-12-26 | 2 | 8212.50 | 6286.00 | 0.01 | 30.82 | 7.69 | 0.18 | False | False |
| 2025-12-19 | 2 | 8137.50 | 6183.50 | 0.01 | 32.40 | 6.31 | 0.68 | False | False |
| 2025-12-12 | 2 | 6075.00 | 6069.12 | 0.01 | -0.27 | -6.02 | 0.13 | False | False |
| 2025-12-05 | 1 | 5475.00 | 6021.62 | 0.01 | -10.66 | -12.21 | 7.90 | False | False |
| 2025-11-28 | 2 | 6112.50 | 5992.88 | 0.01 | 0.06 | -5.82 | 0.27 | False | False |
| 2025-11-21 | 2 | 6300.00 | 5939.12 | 0.02 | 7.18 | -9.92 | 0.37 | False | False |
| 2025-11-14 | 2 | 7406.25 | 5885.38 | 0.02 | 23.81 | 0.21 | 39.70 | False | False |
| 2025-11-07 | 2 | 8212.50 | 5789.25 | 0.02 | 38.17 | 4.49 | 1.99 | False | False |
| 2025-10-31 | 2 | 7387.50 | 5667.38 | 0.02 | 23.32 | 0.81 | 3.69 | False | False |
| 2025-10-24 | 2 | 8700.00 | 5573.62 | 0.02 | 46.86 | 6.19 | 2.07 | True | False |
| 2025-10-17 | 2 | 7087.50 | 5446.62 | 0.02 | 22.98 | 1.53 | 0.27 | False | False |
| 2025-10-10 | 2 | 6787.50 | 5367.25 | 0.01 | 20.21 | 0.79 | 0.77 | False | False |
| 2025-10-03 | 2 | 6937.50 | 5296.00 | 0.01 | 20.08 | 4.34 | 0.22 | False | False |
| 2025-09-26 | 2 | 6975.00 | 5216.00 | 0.01 | 22.10 | 5.57 | 0.69 | False | False |
| 2025-09-19 | 2 | 6675.00 | 5136.00 | 0.01 | 16.84 | 4.24 | 1.17 | False | False |
| 2025-09-12 | 2 | 6600.00 | 5071.00 | 0.01 | 17.05 | 3.64 | 10.27 | False | False |
| 2025-09-05 | 3 | 5700.00 | 5017.25 | 0.00 | 2.72 | -0.49 | 0.43 | False | False |
| 2025-08-29 | 3 | 5550.00 | 4984.75 | 0.00 | -0.19 | -1.65 | 0.75 | False | False |
| 2025-08-22 | 3 | 5587.50 | 4961.00 | 0.00 | -0.11 | 1.30 | 0.89 | False | False |
| 2025-08-15 | 3 | 5737.50 | 4942.25 | 0.00 | 2.50 | 1.71 | 0.90 | False | False |
| 2025-08-08 | 3 | 5812.50 | 4927.25 | 0.00 | 4.69 | 1.69 | 2.68 | False | False |
| 2025-08-01 | 3 | 5763.75 | 4903.50 | 0.00 | 6.42 | 3.84 | 1.83 | False | False |
| 2025-07-25 | 3 | 5250.00 | 4893.88 | 0.00 | -5.33 | 0.15 | 0.63 | False | False |
| 2025-07-18 | 3 | 5250.00 | 4886.38 | 0.00 | -4.32 | 0.24 | 0.66 | False | False |
| 2025-07-11 | 3 | 5362.50 | 4874.50 | 0.00 | -2.07 | 0.89 | 0.28 | False | False |
| 2025-07-03 | 3 | 5028.75 | 4872.62 | 0.00 | -8.93 | -1.28 | 0.65 | False | False |
| 2025-06-27 | 3 | 5137.50 | 4866.25 | 0.00 | -5.94 | -0.40 | 0.35 | False | False |
| 2025-06-20 | 3 | 5036.25 | 4856.25 | 0.00 | -5.27 | 1.47 | 0.53 | False | False |
| 2025-06-13 | 3 | 5062.50 | 4858.38 | -0.00 | -5.64 | 2.27 | 0.43 | False | False |
| 2025-06-06 | 3 | 5220.00 | 4854.62 | -0.00 | -3.80 | 1.88 | 1.58 | False | False |
| 2025-05-30 | 3 | 5137.50 | 4845.62 | -0.00 | -4.34 | 2.44 | 1.99 | False | False |
| 2025-05-23 | 4 | 4706.25 | 4845.62 | -0.01 | -11.15 | -0.71 | 1.59 | False | False |
| 2025-05-16 | 4 | 4650.00 | 4862.50 | -0.01 | -14.74 | -1.75 | 0.91 | False | False |
| 2025-05-09 | 4 | 4612.50 | 4883.75 | -0.01 | -11.30 | -0.74 | 2.08 | False | False |
| 2025-05-02 | 4 | 4500.00 | 4916.25 | -0.01 | -14.10 | -2.87 | 0.38 | False | False |
| 2025-04-25 | 4 | 4687.50 | 4960.00 | -0.01 | -8.30 | -0.61 | 1.68 | False | False |
| 2025-04-17 | 4 | 4522.50 | 4978.75 | -0.01 | -7.74 | 0.86 | 0.37 | False | False |
| 2025-04-11 | 4 | 4556.25 | 5009.25 | -0.01 | -8.36 | 0.97 | 0.30 | False | False |
| 2025-04-04 | 4 | 4575.00 | 5043.62 | -0.01 | -2.61 | 3.56 | 0.75 | False | False |
| 2025-03-28 | 1 | 4890.00 | 5092.38 | -0.00 | -5.84 | 3.44 | 1.48 | False | False |
| 2025-03-21 | 1 | 4706.25 | 5133.12 | -0.00 | -11.19 | 1.87 | 0.22 | False | False |
| 2025-03-14 | 1 | 4650.00 | 5166.25 | -0.00 | -12.23 | 1.14 | 0.30 | False | False |
| 2025-03-07 | 1 | 4537.50 | 5186.25 | -0.00 | -16.86 | 1.49 | 0.34 | False | False |
| 2025-02-28 | 1 | 4575.00 | 5190.62 | -0.00 | -19.60 | 0.84 | 0.34 | False | False |
| 2025-02-21 | 4 | 4725.00 | 5201.25 | -0.01 | -18.66 | 0.41 | 0.44 | False | False |
| 2025-02-14 | 4 | 4987.50 | 5225.00 | -0.01 | -16.79 | -0.69 | 0.98 | False | False |
| 2025-02-07 | 4 | 4725.00 | 5244.00 | -0.01 | -22.81 | -2.19 | 0.57 | False | False |
| 2025-01-31 | 4 | 4837.50 | 5291.50 | -0.01 | -22.95 | -3.50 | 0.54 | False | False |
| 2025-01-24 | 4 | 5025.00 | 5331.50 | -0.01 | -20.29 | -0.97 | 0.78 | False | False |
| 2025-01-17 | 4 | 5287.50 | 5372.75 | -0.01 | -14.04 | 1.00 | 2.01 | False | False |
| 2025-01-10 | 1 | 5100.00 | 5414.00 | -0.00 | -14.05 | -0.25 | 0.89 | False | False |
| 2025-01-03 | 3 | 5475.00 | 5460.25 | -0.00 | -8.95 | 3.06 | 4.54 | False | False |
| 2024-12-27 | 1 | 5025.00 | 5471.50 | -0.00 | -16.42 | 1.11 | 0.87 | False | False |
| 2024-12-20 | 1 | 4893.75 | 5496.75 | -0.00 | -18.03 | -0.53 | 1.37 | False | False |
| 2024-12-13 | 1 | 5306.25 | 5499.88 | -0.00 | -13.05 | 1.10 | 1.57 | False | False |
| 2024-12-06 | 1 | 4837.50 | 5493.00 | 0.00 | -21.19 | -0.45 | 0.93 | False | False |
| 2024-11-29 | 1 | 4837.50 | 5495.50 | 0.00 | -20.85 | -2.05 | 0.49 | False | False |
| 2024-11-22 | 1 | 5100.00 | 5504.25 | 0.00 | -15.92 | -0.73 | 0.57 | False | False |
| 2024-11-15 | 1 | 4950.00 | 5503.00 | 0.00 | -17.46 | -1.15 | 1.28 | False | False |
| 2024-11-08 | 1 | 4950.00 | 5471.88 | -0.00 | -19.39 | -2.84 | 0.26 | False | False |
| 2024-11-01 | 1 | 5137.50 | 5441.88 | -0.00 | -12.66 | -2.09 | 0.56 | False | False |
| 2024-10-25 | 1 | 5212.50 | 5469.38 | -0.00 | -13.00 | 0.33 | 0.26 | False | False |
| 2024-10-18 | 1 | 5287.50 | 5489.38 | -0.00 | -12.86 | -0.11 | 0.65 | False | False |
| 2024-10-11 | 3 | 5587.50 | 5499.38 | -0.01 | -8.03 | 0.61 | 1.29 | False | False |
| 2024-10-04 | 3 | 5812.50 | 5509.38 | -0.02 | -4.28 | -0.80 | 1.78 | False | False |
| 2024-09-27 | 4 | 5250.00 | 5536.88 | -0.02 | -14.30 | -1.93 | 0.46 | False | False |
| 2024-09-20 | 4 | 5437.50 | 5586.88 | -0.01 | -12.43 | 6.37 | 0.43 | False | False |
| 2024-09-13 | 4 | 5587.50 | 5664.38 | -0.01 | -10.48 | 11.26 | 0.90 | False | False |
| 2024-09-06 | 2 | 6037.50 | 5921.88 | 0.01 | -1.07 | 15.86 | 0.65 | False | False |
| 2024-08-30 | 2 | 6112.50 | 6058.12 | 0.02 | -6.58 | 14.76 | 2.40 | False | False |
| 2024-08-23 | 1 | 5700.00 | 5933.50 | 0.02 | -37.91 | 6.65 | 0.58 | False | False |
| 2024-08-16 | 1 | 5250.00 | 5814.62 | 0.01 | -55.53 | 2.55 | 0.26 | False | False |
| 2024-08-09 | 1 | 4668.75 | 5719.62 | 0.01 | -64.51 | -0.16 | 0.14 | False | False |
| 2024-08-02 | 1 | 4893.75 | 5649.88 | 0.01 | -65.61 | -0.12 | 0.22 | False | False |
| 2024-07-26 | 1 | 5437.50 | 5590.62 | 0.01 | -64.52 | -0.15 | 0.17 | False | False |
| 2024-07-19 | 2 | 5557.50 | 5540.62 | 0.01 | -65.72 | -0.65 | 0.24 | False | False |
| 2024-07-12 | 2 | 6150.00 | 5501.62 | 0.01 | -63.86 | -0.01 | 0.13 | False | False |
| 2024-07-05 | 2 | 6037.50 | 5429.12 | 0.01 | -65.12 | 0.83 | 0.22 | False | False |
| 2024-06-28 | 2 | 6262.50 | 5392.88 | 0.01 | -63.94 | 1.38 | 0.52 | False | False |
| 2024-06-21 | 2 | 6525.00 | 5330.38 | 0.01 | -63.12 | 2.95 | 0.15 | False | False |
| 2024-06-14 | 2 | 6487.50 | 5285.38 | 0.01 | -63.83 | 2.88 | 0.35 | False | False |
| 2024-06-07 | 3 | 5812.50 | 5216.62 | 0.00 | -68.43 | 2.05 | 4.07 | False | False |
| 2024-05-31 | 3 | 5782.50 | 5164.12 | -0.00 | -69.46 | 1.61 | 0.39 | False | False |
| 2024-05-24 | 4 | 4987.50 | 5137.62 | -0.01 | -74.92 | 0.38 | 0.33 | False | False |
| 2024-05-17 | 4 | 5100.00 | 5116.38 | -0.01 | -75.35 | 1.46 | 0.32 | False | False |
| 2024-05-10 | 4 | 4912.50 | 5147.62 | -0.02 | -76.65 | 1.31 | 0.14 | False | False |
| 2024-05-03 | 4 | 5100.00 | 5206.38 | -0.02 | -75.89 | -0.43 | 0.76 | False | False |
| 2024-04-26 | 4 | 5062.50 | 5268.88 | -0.03 | -76.45 | -0.25 | 0.59 | False | False |
| 2024-04-19 | 4 | 4016.25 | 5388.88 | -0.11 | -81.17 | -1.11 | 0.02 | False | False |
| 2024-04-12 | 4 | 4050.00 | 5546.25 | -0.15 | -81.90 | | 0.04 | False | False |
| 2024-04-05 | 3 | 5962.50 | 5705.00 | -0.16 | -74.18 | | 0.05 | False | False |
| 2024-03-28 | 4 | 5812.50 | 5903.75 | -0.16 | -75.46 | | 0.38 | False | False |
| 2024-03-22 | 4 | 5587.50 | 9558.75 | -0.12 | -76.72 | | 0.03 | False | False |
| 2024-03-15 | 4 | 5887.50 | 13310.00 | -0.08 | | | 0.10 | False | False |
| 2024-03-08 | 4 | 6637.50 | 15800.00 | -0.05 | | | 0.06 | False | False |
| 2024-03-01 | 4 | 6750.00 | 17252.50 | -0.04 | | | 0.16 | False | False |
| 2024-02-23 | 4 | 7762.50 | 18296.25 | -0.03 | | | 0.21 | False | False |
| 2024-02-16 | 4 | 13312.50 | 19281.25 | -0.02 | | | 2.84 | False | False |
| 2024-02-09 | 4 | 10125.00 | 19665.00 | -0.02 | | | 233.50 | False | False |
| 2024-02-02 | 4 | 2373.75 | 20108.75 | -0.03 | | | 0.38 | False | False |
| 2024-01-26 | 4 | 2133.75 | 20728.38 | -0.04 | | | 0.34 | False | True |
| 2024-01-19 | 4 | 2400.00 | 21271.00 | -0.04 | | | 0.37 | False | False |
| 2024-01-12 | 4 | 2576.25 | 21847.25 | -0.04 | | | 0.44 | False | False |
| 2024-01-05 | 4 | 3116.25 | 23021.38 | -0.04 | | | 3.48 | False | True |
| 2023-12-29 | 4 | 3937.50 | 24147.50 | -0.03 | | | 1.08 | False | False |
| 2023-12-22 | 4 | 4387.50 | 25366.25 | -0.03 | | | 1.26 | False | False |
| 2023-12-15 | 4 | 3975.00 | 26462.50 | -0.02 | | | 0.78 | False | True |
| 2023-12-08 | 4 | 4950.00 | 27382.50 | -0.02 | | | 0.89 | False | False |
| 2023-12-01 | 4 | 4387.50 | 28050.00 | -0.02 | | | 0.32 | False | False |
| 2023-11-24 | 4 | 5175.00 | 28676.75 | -0.02 | | | 0.23 | False | False |
| 2023-11-17 | 4 | 4425.00 | 29219.25 | -0.02 | | | 0.08 | False | False |
| 2023-11-10 | 1 | 4237.50 | 29710.50 | | | | 0.04 | False | False |
| 2023-11-03 | 1 | 4987.50 | 30173.38 | | | | 0.08 | False | False |
| 2023-10-27 | 1 | 4350.00 | 30670.88 | | | | 0.07 | False | True |
| 2023-10-20 | 1 | 6037.50 | 31220.88 | | | | 0.05 | False | False |
| 2023-10-13 | 0 | 6675.00 | | | | | 0.08 | False | False |
| 2023-10-06 | 0 | 6975.00 | | | | | 0.23 | False | False |
| 2023-09-29 | 0 | 8662.50 | | | | | 0.19 | False | False |
| 2023-09-22 | 0 | 8737.50 | | | | | 0.46 | False | False |
| 2023-09-15 | 0 | 8812.50 | | | | | 2.05 | False | False |
| 2023-09-08 | 0 | 11925.00 | | | | | 11.93 | False | False |
| 2023-09-01 | 0 | 115462.50 | | | | | 0.73 | False | False |
| 2023-08-25 | 0 | 118125.00 | | | | | 1.71 | False | False |
| 2023-08-18 | 0 | 80587.50 | | | | | 5.90 | False | False |
| 2023-08-11 | 0 | 50212.50 | | | | | 0.92 | False | False |
| 2023-08-04 | 0 | 38062.50 | | | | | 0.71 | False | False |
| 2023-07-28 | 0 | 37312.50 | | | | | 1.84 | False | False |
| 2023-07-21 | 0 | 24825.00 | | | | | 6.40 | False | False |
| 2023-07-14 | 0 | 23437.50 | | | | | 4.11 | False | False |
| 2023-07-07 | 0 | 20962.50 | | | | | 4.12 | False | False |
| 2023-06-30 | 0 | 18412.50 | | | | | 1.26 | False | False |
| 2023-06-23 | 0 | 19687.50 | | | | | 5.53 | False | False |
| 2023-06-16 | 0 | 37800.00 | | | | | 0.11 | False | False |
| 2023-06-09 | 0 | 36900.00 | | | | | 0.16 | False | False |
| 2023-06-02 | 0 | 40500.00 | | | | | 0.40 | False | False |
| 2023-05-26 | 0 | 37275.00 | | | | | 0.30 | False | False |
| 2023-05-19 | 0 | 31575.00 | | | | | 0.51 | False | False |
| 2023-05-12 | 0 | 24975.00 | | | | | 0.31 | False | False |
| 2023-05-05 | 0 | 23190.00 | | | | | 0.20 | False | False |
| 2023-04-28 | 0 | 21450.00 | | | | | 0.36 | False | False |
| 2023-04-21 | 0 | 19162.50 | | | | | 0.13 | False | False |
| 2023-04-14 | 0 | 18123.75 | | | | | | False | False |
| 2023-04-06 | 0 | 19912.50 | | | | | | False | False |
| 2023-03-31 | 0 | 20850.00 | | | | | | False | False |