HKD History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1631.681.680.00-4.26-0.092.17FalseFalse
2026-10-0931.731.670.00-3.570.520.80FalseFalse
2026-10-0231.711.670.00-3.900.602.33FalseFalse
2026-09-2531.681.660.00-6.190.060.82FalseFalse
2026-09-1831.711.670.00-3.910.570.93FalseFalse
2026-09-1131.691.670.00-5.66-0.420.77FalseFalse
2026-09-0421.701.660.01-6.290.350.87FalseFalse
2026-08-2821.701.650.01-6.410.820.82FalseFalse
2026-08-2121.701.640.01-6.190.740.76FalseFalse
2026-08-1421.771.630.01-3.981.560.62FalseFalse
2026-08-0721.701.620.01-7.672.070.34FalseFalse
2026-07-3111.611.610.00-9.710.740.45FalseFalse
2026-07-2431.611.600.00-9.150.630.52FalseFalse
2026-07-1731.611.590.00-10.22-0.600.57FalseFalse
2026-07-1011.541.580.00-15.93-2.380.57FalseFalse
2026-07-0231.591.580.00-12.68-0.910.53FalseFalse
2026-06-2631.591.580.00-11.65-1.830.73FalseFalse
2026-06-1831.701.58-0.00-7.840.970.65FalseFalse
2026-06-1231.721.57-0.01-6.411.621.38FalseFalse
2026-06-0531.671.57-0.01-9.021.152.01FalseFalse
2026-05-2931.821.57-0.01-4.320.620.90FalseFalse
2026-05-2231.671.61-0.00-11.71-1.090.82FalseFalse
2026-05-1531.651.61-0.00-12.88-2.060.45FalseFalse
2026-05-0831.651.61-0.00-13.64-0.260.33FalseFalse
2026-05-0131.761.62-0.00-6.79-0.280.26FalseFalse
2026-04-2431.751.62-0.00-7.361.580.33FalseFalse
2026-04-1731.811.62-0.00-4.652.650.48FalseFalse
2026-04-1011.601.63-0.00-12.60-0.830.29FalseFalse
2026-04-0231.681.63-0.00-5.673.080.29FalseFalse
2026-03-2711.501.63-0.00-13.67-0.680.22FalseFalse
2026-03-2011.521.64-0.00-15.270.360.34FalseFalse
2026-03-1331.681.64-0.00-9.272.790.44FalseFalse
2026-03-0611.561.64-0.00-18.012.864.80FalseFalse
2026-02-2731.751.64-0.00-10.945.899.15FalseFalse
2026-02-2031.661.64-0.01-16.704.170.81FalseFalse
2026-02-1341.591.65-0.01-20.413.431.16FalseFalse
2026-02-0641.451.65-0.01-29.431.601.65FalseFalse
2026-01-3041.371.66-0.01-34.481.120.69FalseFalse
2026-01-2341.411.68-0.01-33.371.930.38FalseFalse
2026-01-1641.421.69-0.01-34.141.440.22FalseFalse
2026-01-0941.411.70-0.01-35.830.230.03FalseFalse
2026-01-0241.341.71-0.01-38.98-1.300.04FalseFalse
2025-12-2641.331.74-0.01-41.10-2.280.02FalseTrue
2025-12-1941.361.76-0.01-39.91-0.740.06FalseFalse
2025-12-1241.451.79-0.01-36.75-0.030.07FalseFalse
2025-12-0541.551.81-0.01-33.76-3.010.06FalseFalse
2025-11-2841.611.83-0.01-31.98-12.520.04FalseFalse
2025-11-2111.461.840.00-36.96-1.780.11FalseTrue
2025-11-1411.521.870.00-36.61-0.820.14FalseTrue
2025-11-0731.901.880.00-21.722.530.65FalseFalse
2025-10-3132.951.88-0.0018.1212.41193.19FalseFalse
2025-10-2441.751.84-0.01-29.84-0.390.71FalseFalse
2025-10-1741.661.86-0.01-33.31-1.480.59FalseFalse
2025-10-1041.701.88-0.01-31.850.160.74FalseFalse
2025-10-0341.791.90-0.01-31.522.210.78FalseFalse
2025-09-2641.901.92-0.01-28.272.962.05FalseFalse
2025-09-1931.961.94-0.02-27.413.101.76FalseFalse
2025-09-1241.821.96-0.02-32.511.884.11FalseFalse
2025-09-0541.601.99-0.02-40.340.140.88FalseFalse
2025-08-2941.622.03-0.02-40.09-0.250.68FalseFalse
2025-08-2241.652.06-0.02-39.80-1.120.76FalseFalse
2025-08-1541.662.10-0.02-40.01-0.910.54FalseFalse
2025-08-0841.642.13-0.01-40.92-0.590.29FalseTrue
2025-08-0141.672.17-0.01-39.09-0.110.34FalseFalse
2025-07-2541.842.21-0.01-35.331.380.33FalseFalse
2025-07-1841.812.24-0.02-36.380.320.32FalseFalse
2025-07-1141.762.27-0.02-38.55-0.050.37FalseFalse
2025-07-0341.792.30-0.02-38.64-2.310.26FalseFalse
2025-06-2741.722.34-0.01-40.87-2.830.35FalseFalse
2025-06-2041.782.38-0.01-37.68-1.920.45FalseFalse
2025-06-1341.792.42-0.01-38.34-1.961.00FalseFalse
2025-06-0642.092.46-0.02-29.38-0.362.18FalseFalse
2025-05-3042.082.49-0.02-29.54-0.0228.34FalseFalse
2025-05-2342.062.52-0.02-30.01-0.510.58FalseFalse
2025-05-1642.132.57-0.02-30.510.370.63FalseFalse
2025-05-0942.132.62-0.02-27.962.440.46FalseFalse
2025-05-0242.122.68-0.02-29.460.730.41FalseFalse
2025-04-2542.132.76-0.01-27.950.660.64FalseFalse
2025-04-1741.942.81-0.01-31.98-1.500.51FalseFalse
2025-04-1141.822.84-0.01-37.70-2.790.53FalseTrue
2025-04-0441.892.87-0.01-32.38-0.870.66FalseTrue
2025-03-2842.152.90-0.01-30.600.010.62FalseFalse
2025-03-2142.352.93-0.01-25.97-0.240.30FalseFalse
2025-03-1442.342.95-0.01-26.55-0.720.65FalseFalse
2025-03-0742.342.97-0.01-28.90-1.800.42FalseTrue
2025-02-2842.382.98-0.01-30.65-0.860.73FalseTrue
2025-02-2142.633.01-0.01-25.000.400.55FalseFalse
2025-02-1442.753.03-0.01-23.660.760.66FalseFalse
2025-02-0742.813.05-0.01-21.691.554.51FalseFalse
2025-01-3142.653.07-0.01-27.22-1.271.08FalseFalse
2025-01-2442.733.10-0.01-26.620.110.37FalseFalse
2025-01-1742.713.13-0.01-26.681.310.62FalseFalse
2025-01-1042.623.16-0.01-27.900.370.87FalseFalse
2025-01-0342.923.20-0.01-22.151.152.11FalseFalse
2024-12-2742.783.22-0.01-27.07-0.450.67FalseFalse
2024-12-2042.613.26-0.01-31.91-1.270.75FalseFalse
2024-12-1342.803.31-0.01-29.370.830.22FalseFalse
2024-12-0612.963.35-0.00-26.730.060.16FalseFalse
2024-11-2913.033.37-0.00-25.29-0.440.09FalseFalse
2024-11-2212.983.39-0.00-26.81-2.170.21FalseFalse
2024-11-1512.743.40-0.00-32.68-4.620.21FalseFalse
2024-11-0813.073.41-0.00-26.98-5.750.19FalseFalse
2024-11-0113.103.420.00-23.54-6.380.20FalseFalse
2024-10-2513.403.420.00-18.14-0.170.17FalseFalse
2024-10-1833.643.420.00-14.214.400.31FalseFalse
2024-10-1134.093.420.00-3.978.071.39FalseFalse
2024-10-0434.363.40-0.001.989.9178.08FalseFalse
2024-09-2733.573.38-0.01-17.444.393.59FalseFalse
2024-09-2042.983.39-0.01-31.811.090.79FalseFalse
2024-09-1342.803.41-0.01-36.26-0.090.72FalseFalse
2024-09-0642.683.45-0.01-37.670.330.60FalseFalse
2024-08-3042.973.50-0.01-35.02-0.180.66FalseFalse
2024-08-2342.963.54-0.01-36.16-1.570.68FalseFalse
2024-08-1642.993.57-0.01-35.89-0.200.64FalseFalse
2024-08-0942.783.60-0.01-38.98-2.200.84FalseTrue
2024-08-0243.063.64-0.01-34.29-0.490.81FalseFalse
2024-07-2643.403.68-0.01-29.880.190.46FalseFalse
2024-07-1943.233.70-0.01-35.09-1.020.45FalseFalse
2024-07-1243.613.74-0.01-30.18-0.080.58FalseFalse
2024-07-0543.533.76-0.01-32.330.260.27FalseFalse
2024-06-2843.613.79-0.01-30.64-1.400.49FalseFalse
2024-06-2113.653.82-0.00-31.02-0.480.19FalseFalse
2024-06-1413.753.86-0.00-29.86-0.820.31FalseFalse
2024-06-0713.563.87-0.00-33.390.350.58FalseFalse
2024-05-3134.023.88-0.01-25.032.170.40FalseFalse
2024-05-2433.883.88-0.01-29.103.250.64FalseFalse
2024-05-1734.083.89-0.01-26.574.563.86FalseFalse
2024-05-1043.623.90-0.02-34.781.970.46FalseFalse
2024-05-0343.673.97-0.02-33.733.790.95FalseFalse
2024-04-2643.244.03-0.02-42.080.870.50FalseFalse
2024-04-1943.084.11-0.02-44.81-0.030.87FalseFalse
2024-04-1243.364.19-0.02-42.650.154.24FalseFalse
2024-04-0543.104.26-0.02-48.88-1.520.77FalseTrue
2024-03-2843.394.34-0.02-45.56-1.140.53FalseFalse
2024-03-2243.494.41-0.02-44.69-0.500.78FalseFalse
2024-03-1543.564.50-0.02-43.26-0.490.92FalseTrue
2024-03-0843.674.56-0.02-42.80-1.370.88FalseFalse
2024-03-0143.884.66-0.02-40.990.240.75FalseFalse
2024-02-2343.804.75-0.02-42.670.270.82FalseFalse
2024-02-1643.904.84-0.02-41.290.331.73FalseFalse
2024-02-0944.264.93-0.02-37.321.451.49FalseFalse
2024-02-0243.975.01-0.02-41.950.210.62FalseFalse
2024-01-2643.885.10-0.02-43.750.531.05FalseFalse
2024-01-1944.015.18-0.02-42.620.880.40FalseFalse
2024-01-1244.035.26-0.01-43.140.900.36FalseFalse
2024-01-0544.085.35-0.01-42.800.720.43FalseFalse
2023-12-2944.175.43-0.01-45.87-0.450.40FalseFalse
2023-12-2244.225.52-0.01-46.15-0.920.27FalseFalse
2023-12-1544.265.59-0.01-46.731.960.34FalseFalse
2023-12-0844.375.67-0.01-45.683.060.34FalseFalse
2023-12-0144.665.74-0.02-44.062.843.54FalseFalse
2023-11-2444.925.81-0.02-42.482.572.82FalseFalse
2023-11-1743.985.92-0.02-54.59-0.820.80FalseFalse
2023-11-1043.746.02-0.01-57.90-2.970.57FalseTrue
2023-11-0344.046.14-0.01-55.40-1.750.23FalseTrue
2023-10-2744.196.23-0.01-52.76-0.210.30FalseTrue
2023-10-2044.606.32-0.01-51.291.170.42FalseTrue
2023-10-1345.516.40-0.01-46.013.840.20FalseFalse
2023-10-0645.556.48-0.01-48.424.610.15FalseFalse
2023-09-2945.516.58-0.01-51.904.280.26FalseFalse
2023-09-2245.516.65-0.02-55.993.110.32FalseFalse
2023-09-1545.516.74-0.02-61.363.900.60FalseFalse
2023-09-0845.496.84-0.02-66.862.060.29FalseFalse
2023-09-0145.576.96-0.02-69.022.320.71FalseFalse
2023-08-2546.197.11-0.03-68.414.3310.61FalseFalse
2023-08-1845.247.25-0.03-76.952.701.76FalseTrue
2023-08-1146.627.44-0.03-75.093.190.57FalseFalse
2023-08-0446.597.59-0.03-78.322.420.62FalseFalse
2023-07-2846.608.14-0.03-85.750.79FalseFalse
2023-07-2146.638.25-0.03-87.760.83FalseFalse
2023-07-1446.718.45-0.03-87.841.89FalseFalse
2023-07-0746.488.69-0.04-88.020.53FalseFalse
2023-06-3046.459.05-0.040.87FalseTrue
2023-06-2346.519.42-0.030.26FalseFalse
2023-06-1646.549.80-0.030.58FalseFalse
2023-06-0946.5610.19-0.040.78FalseFalse
2023-06-0246.7310.54-0.051.37FalseFalse
2023-05-2646.5710.93-0.050.36FalseFalse
2023-05-1946.5111.39-0.060.50FalseFalse
2023-05-1246.5712.11-0.070.39FalseFalse
2023-05-0546.6012.91-0.090.96FalseFalse
2023-04-2848.4013.94-0.092.22FalseFalse
2023-04-2146.8915.22-0.100.36FalseFalse
2023-04-1447.3417.11-0.112.22FalseFalse
2023-04-0646.7220.47-0.110.28FalseFalse
2023-03-3147.0022.28-0.120.80FalseFalse
2023-03-2446.8925.38-0.150.32FalseTrue
2023-03-1748.0530.65-0.150.32FalseFalse
2023-03-1048.3636.04-0.140.77FalseFalse
2023-03-0347.7942.17-0.120.39FalseFalse
2023-02-2418.0365.960.44FalseTrue
2023-02-1718.5079.030.42FalseTrue
2023-02-1019.2281.010.81FalseTrue
2023-02-03110.0081.250.97FalseFalse
2023-01-27010.340.95FalseFalse
2023-01-20011.082.11FalseFalse
2023-01-13011.044.33FalseFalse
2023-01-06022.9425.45FalseFalse
2022-12-30010.000.52FalseFalse
2022-12-23012.670.32FalseFalse
2022-12-16014.000.46FalseFalse
2022-12-09017.200.62FalseFalse
2022-12-02017.501.11FalseFalse
2022-11-25018.050.36FalseFalse
2022-11-18018.001.15FalseFalse
2022-11-11017.201.43FalseFalse
2022-11-04018.351.66FalseFalse
2022-10-28020.471.10FalseFalse
2022-10-21027.981.19FalseFalse
2022-10-14030.545.82FalseFalse
2022-10-07037.660.82FalseFalse
2022-09-30046.800.89FalseFalse
2022-09-23063.591.63FalseFalse
2022-09-160108.002.40FalseFalse
2022-09-09061.000.05FalseFalse
2022-09-020100.010.05FalseFalse
2022-08-260165.000.03FalseFalse
2022-08-190170.000.05FalseFalse
2022-08-120192.270.10FalseFalse
2022-08-050721.230.23FalseFalse
2022-07-290400.25FalseFalse
2022-07-22068.00FalseFalse
2022-07-15016.21FalseFalse