HIPO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	35.28	29.29	0.01	10.61	3.59	1.22	False	False
2026-10-09	2	33.97	28.97	0.01	4.17	1.59	0.84	False	False
2026-10-02	3	32.24	28.68	0.00	-0.43	-0.61	0.85	False	False
2026-09-25	3	30.61	28.48	0.00	-6.25	-1.49	1.22	False	False
2026-09-18	3	31.24	28.42	0.00	-3.77	-0.84	1.29	False	False
2026-09-11	3	32.00	28.33	0.00	-2.18	0.07	0.63	False	False
2026-09-04	3	33.87	28.20	0.00	2.03	1.40	1.25	False	False
2026-08-28	3	33.18	28.06	0.00	-0.29	0.89	0.99	False	False
2026-08-21	3	33.12	27.95	0.00	-0.40	3.44	1.31	False	False
2026-08-14	3	33.04	27.87	0.00	-2.46	1.90	0.75	False	False
2026-08-07	3	32.62	27.78	-0.00	-3.57	2.43	1.64	False	False
2026-07-31	3	31.45	27.74	-0.00	-3.84	2.00	1.47	False	False
2026-07-24	3	27.76	27.69	-0.00	-14.18	0.22	0.77	False	False
2026-07-17	3	29.33	27.80	-0.00	-10.06	2.87	1.11	False	False
2026-07-10	3	28.76	27.86	-0.00	-13.28	2.31	0.87	False	False
2026-07-02	3	28.93	27.93	-0.01	-11.83	3.21	1.44	False	False
2026-06-26	4	27.46	27.98	-0.01	-15.07	2.21	2.51	False	False
2026-06-18	4	25.96	28.16	-0.01	-21.54	0.12	0.84	False	False
2026-06-12	4	25.54	28.37	-0.01	-22.53	-0.15	0.89	False	False
2026-06-05	4	24.82	28.57	-0.01	-24.65	-1.63	1.04	False	False
2026-05-29	4	25.87	28.87	-0.01	-23.91	-2.25	0.98	False	False
2026-05-22	4	26.20	29.23	-0.01	-22.04	-2.70	1.43	False	False
2026-05-15	4	26.05	29.59	-0.01	-21.92	-2.89	0.93	False	False
2026-05-08	4	27.31	29.86	-0.01	-18.14	-0.28	1.10	False	False
2026-05-01	4	27.73	30.10	-0.01	-14.91	-0.35	1.21	False	False
2026-04-24	4	28.72	30.39	-0.01	-11.24	0.36	0.57	False	False
2026-04-17	4	28.89	30.62	-0.01	-10.37	0.88	0.79	False	False
2026-04-10	4	25.65	30.90	-0.01	-17.01	-0.09	0.69	False	False
2026-04-02	4	25.86	31.29	-0.01	-13.50	0.34	0.60	False	False
2026-03-27	4	25.31	31.53	-0.01	-12.70	-0.79	0.78	False	False
2026-03-20	1	25.58	31.82	-0.00	-13.88	-0.63	0.90	False	False
2026-03-13	1	25.31	32.09	-0.00	-16.67	-1.43	0.86	False	False
2026-03-06	1	26.38	32.27	0.00	-14.87	-1.56	1.10	False	False
2026-02-27	1	28.76	32.35	0.00	-9.56	-0.35	1.50	False	False
2026-02-20	1	28.39	32.24	0.00	-11.36	-1.70	1.07	False	False
2026-02-13	1	28.26	32.19	0.00	-10.96	-1.12	0.97	False	False
2026-02-06	1	29.50	32.13	0.00	-8.64	-1.09	0.89	False	False
2026-01-30	1	29.80	32.01	0.00	-8.15	-0.41	0.64	False	False
2026-01-23	1	30.90	31.95	0.00	-4.57	-0.28	0.49	False	False
2026-01-16	1	30.36	31.85	0.00	-6.49	-0.77	0.61	False	False
2026-01-09	1	31.22	31.79	0.01	-4.27	-0.39	0.71	False	False
2026-01-02	1	29.98	31.69	0.01	-6.52	-0.32	0.68	False	False
2025-12-26	1	31.31	31.62	0.01	-3.43	-1.37	0.45	False	False
2025-12-19	1	30.89	31.36	0.01	-3.42	-1.84	1.22	False	False
2025-12-12	1	31.07	31.07	0.01	-2.73	-0.37	1.00	False	False
2025-12-05	1	30.45	30.79	0.01	-5.24	-2.98	0.76	False	False
2025-11-28	2	32.78	30.46	0.01	2.06	-3.02	0.76	False	False
2025-11-21	2	32.27	30.18	0.01	3.92	-3.03	1.88	False	False
2025-11-14	2	31.38	29.91	0.01	-1.24	-3.06	1.92	False	False
2025-11-07	2	33.87	29.68	0.01	6.68	-1.98	2.49	False	False
2025-10-31	2	36.78	29.29	0.01	14.12	-1.23	0.69	False	False
2025-10-24	2	36.88	28.82	0.01	16.03	-0.56	0.65	False	False
2025-10-17	2	34.30	28.46	0.01	11.02	-3.61	0.66	False	False
2025-10-10	2	34.55	28.20	0.01	14.59	-3.41	0.68	False	False
2025-10-03	2	36.44	27.94	0.01	19.04	0.45	0.51	False	False
2025-09-26	2	35.44	27.73	0.01	18.25	-0.58	0.78	False	False
2025-09-19	2	37.34	27.51	0.01	25.45	1.07	1.25	False	False
2025-09-12	2	37.29	27.17	0.01	28.22	4.12	1.57	True	False
2025-09-05	2	33.24	26.93	0.01	17.22	2.74	0.60	False	False
2025-08-29	2	33.81	26.86	0.01	20.57	6.09	0.56	False	False
2025-08-22	3	33.75	26.67	0.00	21.15	5.31	0.73	False	False
2025-08-15	3	30.80	26.41	0.00	11.73	2.90	0.64	False	False
2025-08-08	3	28.83	26.29	0.00	6.28	1.74	1.08	False	False
2025-08-01	1	25.36	26.14	-0.00	-3.78	-2.90	0.61	False	False
2025-07-25	3	26.84	26.19	-0.00	-0.09	-2.36	0.52	False	False
2025-07-18	3	26.42	26.21	-0.00	0.13	-4.15	0.48	False	False
2025-07-11	1	25.97	26.20	-0.00	-0.68	-4.30	1.05	False	False
2025-07-03	3	28.11	26.24	-0.00	7.83	-1.79	0.87	False	False
2025-06-27	3	27.81	26.34	-0.00	9.36	2.41	1.37	False	False
2025-06-20	3	28.51	26.51	-0.00	16.71	5.02	1.06	False	False
2025-06-13	3	28.26	26.70	0.00	16.52	5.20	2.87	False	False
2025-06-06	3	27.74	26.66	0.00	14.98	5.88	1.38	False	False
2025-05-30	1	23.56	26.68	0.00	-0.27	-2.06	0.95	False	False
2025-05-23	1	22.34	26.60	0.01	-3.36	-3.58	0.74	False	False
2025-05-16	1	22.67	26.47	0.01	-4.30	-5.31	1.22	False	False
2025-05-09	1	20.53	26.37	0.01	-8.54	-3.57	1.56	False	False
2025-05-02	1	24.33	26.27	0.01	7.98	-1.41	0.65	False	False
2025-04-25	1	24.21	26.03	0.01	10.97	-1.79	0.69	False	False
2025-04-17	1	24.38	25.79	0.01	16.94	-0.53	0.64	False	False
2025-04-11	1	22.32	25.56	0.01	5.75	-4.08	1.31	False	False
2025-04-04	1	22.71	25.47	0.01	13.60	-5.43	1.49	False	False
2025-03-28	2	25.99	25.32	0.01	18.12	-1.93	0.78	False	False
2025-03-21	2	26.45	25.11	0.01	19.06	0.10	0.98	False	False
2025-03-14	2	26.80	24.88	0.01	22.07	-2.27	1.32	False	False
2025-03-07	2	30.20	24.60	0.02	35.31	-1.11	2.71	False	False
2025-02-28	2	28.73	24.21	0.02	25.83	-0.39	0.86	False	False
2025-02-21	2	27.09	23.78	0.02	18.66	-0.04	0.79	False	False
2025-02-14	2	30.11	23.51	0.02	31.15	0.63	0.89	False	False
2025-02-07	2	31.17	23.15	0.02	39.77	4.88	1.50	False	False
2025-01-31	2	28.00	22.64	0.02	27.39	-0.95	0.77	False	False
2025-01-24	2	25.99	22.23	0.02	18.82	-4.12	0.77	False	False
2025-01-17	2	27.30	21.93	0.02	28.64	-1.07	0.57	False	False
2025-01-10	2	24.42	21.56	0.01	20.26	-4.00	0.63	False	False
2025-01-03	2	26.80	21.25	0.02	31.19	-6.49	0.79	False	False
2024-12-27	2	27.36	20.95	0.02	35.31	-9.32	0.79	False	False
2024-12-20	2	26.29	20.63	0.02	32.91	-12.64	1.12	False	False
2024-12-13	2	27.11	20.36	0.02	36.26	-4.27	0.81	False	False
2024-12-06	2	30.97	20.04	0.02	57.16	-0.14	1.10	False	False
2024-11-29	2	33.04	19.60	0.02	72.58	11.24	0.78	False	False
2024-11-22	2	34.01	19.11	0.01	83.46	18.59	2.10	True	False
2024-11-15	3	27.29	18.71	0.00	53.34	9.34	2.13	False	False
2024-11-08	3	28.15	18.46	0.00	57.74	12.67	2.65	True	False
2024-11-01	3	21.37	18.27	-0.00	27.63	5.48	2.40	False	False
2024-10-25	1	18.34	18.36	0.00	9.10	0.49	0.64	False	False
2024-10-18	3	19.50	18.36	0.00	15.99	1.41	0.70	False	False
2024-10-11	1	17.66	18.29	0.00	7.05	-4.83	0.77	False	False
2024-10-04	1	17.11	18.28	0.01	5.72	-4.19	0.71	False	False
2024-09-27	1	17.17	18.31	0.01	7.14	-5.72	0.55	False	False
2024-09-20	1	17.44	18.22	0.02	10.36	-4.79	1.38	False	False
2024-09-13	2	19.56	18.04	0.02	26.36	0.49	0.96	False	False
2024-09-06	2	18.05	17.74	0.02	22.46	-2.09	0.33	False	False
2024-08-30	2	19.85	17.46	0.02	30.02	3.84	0.46	False	False
2024-08-23	2	19.56	17.11	0.02	29.53	-0.60	0.61	False	False
2024-08-16	2	18.35	16.76	0.02	24.42	-2.29	0.62	False	False
2024-08-09	2	18.45	16.43	0.02	30.81	6.05	1.19	False	False
2024-08-02	1	16.03	16.09	0.02	14.67	2.19	1.49	False	False
2024-07-26	2	18.89	15.84	0.02	31.95	3.50	0.90	False	False
2024-07-19	2	19.31	15.52	0.02	33.57	6.04	1.38	False	False
2024-07-12	2	15.76	15.19	0.02	6.61	0.69	0.79	False	False
2024-07-05	2	15.63	14.94	0.02	5.92	-4.21	0.69	False	False
2024-06-28	2	17.19	14.71	0.02	17.96	-1.23	2.81	False	False
2024-06-21	2	16.02	14.43	0.02	9.40	-4.07	0.73	False	False
2024-06-14	2	15.22	14.18	0.02	3.85	-4.25	0.82	False	False
2024-06-07	2	17.81	13.94	0.03	22.76	-0.49	0.87	False	False
2024-05-31	2	17.64	13.62	0.03	22.86	-1.27	0.78	False	False
2024-05-24	2	18.20	13.36	0.03	25.70	-6.77	0.58	False	False
2024-05-17	2	17.54	12.99	0.03	20.83	-5.74	0.64	False	False
2024-05-10	2	17.98	12.66	0.03	24.74	-7.86	0.54	False	False
2024-05-03	2	18.26	12.32	0.04	27.93	-9.17	1.43	False	False
2024-04-26	2	21.82	11.99	0.04	52.76	7.06	0.47	False	False
2024-04-19	2	20.02	11.52	0.04	43.81	6.58	0.59	False	False
2024-04-12	2	22.49	11.15	0.04	56.16	8.58	0.81	False	False
2024-04-05	2	24.04	10.71	0.03	64.63	10.15	1.63	True	False
2024-03-28	2	18.27	10.24	0.03	24.51	5.77	0.39	False	False
2024-03-22	2	17.23	9.98	0.02	17.49	8.96	0.66	False	False
2024-03-15	2	17.53	9.72	0.01	21.84	12.02	1.02	False	False
2024-03-08	3	17.91	9.50	-0.00	24.01	14.32	4.03	False	False
2024-03-01	3	14.68	9.22	-0.02	1.42	9.80	3.16	False	False
2024-02-23	3	11.81	9.24	-0.02	-18.33	4.94	1.07	False	False
2024-02-16	3	10.62	9.41	-0.02	-26.23	4.20	1.69	False	False
2024-02-09	3	9.79	9.63	-0.02	-33.26	2.64	1.43	False	False
2024-02-02	4	9.13	9.87	-0.02	-37.80	0.96	0.96	False	False
2024-01-26	4	9.12	10.12	-0.02	-38.10	0.52	0.83	False	False
2024-01-19	4	8.43	10.36	-0.02	-43.02	-1.15	0.71	False	False
2024-01-12	4	8.35	10.65	-0.02	-43.80	0.57	0.85	False	False
2024-01-05	4	8.64	10.90	-0.02	-41.63	0.42	0.85	False	False
2023-12-29	4	9.12	11.14	-0.02	-40.17	0.33	0.56	False	False
2023-12-22	4	9.45	11.38	-0.02	-38.41	1.62	1.18	False	False
2023-12-15	4	8.27	11.60	-0.03	-46.07	0.27	1.44	False	False
2023-12-08	4	8.57	11.95	-0.03	-43.32	0.25	0.82	False	False
2023-12-01	4	8.92	12.31	-0.02	-41.47	-1.60	1.09	False	False
2023-11-24	4	8.41	12.63	-0.02	-44.90	1.50	0.31	False	False
2023-11-17	4	8.07	12.95	-0.02	-47.16	0.62	0.74	False	False
2023-11-10	4	8.39	13.30	-0.02	-44.34	1.07	0.59	False	False
2023-11-03	4	9.78	13.59	-0.02	-35.06	3.36	1.36	False	False
2023-10-27	4	7.08	13.80	-0.02	-50.90	-0.31	0.49	False	False
2023-10-20	4	7.55	14.11	-0.02	-49.63	-0.95	0.71	False	False
2023-10-13	4	7.98	14.36	-0.02	-48.61	-0.99	0.87	False	False
2023-10-06	4	8.08	14.59	-0.02	-48.52	-1.15	2.22	False	False
2023-09-29	4	7.97	14.76	-0.02	-49.67	-2.03	0.95	False	True
2023-09-22	4	8.79	15.05	-0.02	-45.84	-0.04	0.87	False	True
2023-09-15	4	9.41	15.30	-0.02	-44.65	-1.11	1.72	False	False
2023-09-08	4	9.72	15.57	-0.01	-43.92	1.00	0.88	False	False
2023-09-01	4	10.48	15.81	-0.01	-41.54	-5.51	1.04	False	False
2023-08-25	4	9.66	16.09	-0.01	-45.66	-7.74	0.95	False	False
2023-08-18	4	10.75	16.34	-0.01	-40.20	-7.42	2.34	False	False
2023-08-11	1	9.69	16.55	0.00	-47.94	-8.62	2.39	False	True
2023-08-04	1	15.28	16.77	0.01	-19.51	-1.47	0.72	False	False
2023-07-28	1	16.70	16.80	0.01	-14.70	0.20	0.43	False	False
2023-07-21	2	17.46	16.70	0.01	-10.53	0.41	0.48	False	False
2023-07-14	2	16.85	16.52	0.01	-13.47	1.56	0.97	False	False
2023-07-07	3	16.54	16.41	0.00	-13.62	1.04	0.56	False	False
2023-06-30	3	16.53	16.33	0.00	-15.51	0.35	0.84	False	False
2023-06-23	3	16.91	16.26	0.00	-12.16	1.47	4.74	False	False
2023-06-16	1	15.81	16.19	0.00	-19.70	-3.55	1.27	False	False
2023-06-09	1	15.98	16.11	0.00	-17.76	-3.51	0.82	False	False
2023-06-02	3	16.29	16.12	0.00	-16.91	-1.72	0.56	False	False
2023-05-26	1	16.09	16.16	0.00	-18.03	-1.11	0.97	False	False
2023-05-19	3	18.84	16.16	0.00	-5.50	2.12	0.60	False	False
2023-05-12	3	19.25	16.02	0.00	-3.72	4.66	0.68	False	False
2023-05-05	3	18.43	15.93	-0.00	-10.02	4.42	0.55	False	False
2023-04-28	3	18.24	15.87	-0.01	-13.60	3.87	0.47	False	False
2023-04-21	3	18.48	15.87	-0.01	-13.99	4.84	0.59	False	False
2023-04-14	3	17.04	15.91	-0.02	-22.36	3.21	0.78	False	False
2023-04-06	3	16.15	16.08	-0.02	-27.71	3.77	0.91	False	False
2023-03-31	4	16.23	16.41	-0.02	-29.08	1.10	1.20	False	False
2023-03-24	4	15.11	16.62	-0.02	-33.36	0.27	1.58	False	False
2023-03-17	4	14.87	16.96	-0.01	-35.20	-0.62	2.48	False	False
2023-03-10	4	13.28	17.22	-0.01	-42.78	-1.47	2.78	False	False
2023-03-03	4	16.60	17.61	-0.01	-33.47	-0.45	0.95	False	False
2023-02-24	4	16.33	17.76	-0.01	-34.45	0.92	0.44	False	False
2023-02-17	4	17.60	17.93	-0.01	-32.71	1.33	0.51	False	False
2023-02-10	4	16.86	17.99	-0.01	-36.91	1.24	0.45	False	False
2023-02-03	3	18.84	18.12	-0.01	-31.67	2.75	0.79	False	False
2023-01-27	4	17.09	18.27	-0.01	-38.12	3.52	0.47	False	False
2023-01-20	4	17.02	18.38	-0.02	-38.02	5.19	0.48	False	False
2023-01-13	4	16.41	18.58	-0.02	-41.88	3.26	0.63	False	False
2023-01-06	4	16.15	18.82	-0.03	-42.69	3.26	0.62	False	False
2022-12-30	4	13.60	19.16	-0.03	-52.19	1.29	1.16	False	False
2022-12-23	4	12.09	19.86	-0.04	-58.77	-0.42	1.44	False	True
2022-12-16	4	13.68	20.63	-0.04	-54.94	1.73	1.04	False	False
2022-12-09	4	14.10	21.38	-0.04	-55.73	0.07	0.61	False	False
2022-12-02	4	14.44	22.26	-0.04	-57.34	-1.54	0.63	False	False
2022-11-25	4	14.81	23.19	-0.04	-57.10	0.35	0.61	False	False
2022-11-18	4	13.46	24.26	-0.04	-61.84	0.15	0.84	False	False
2022-11-11	4	16.21	25.24	-0.04	-56.00	0.03	0.56	False	False
2022-11-04	4	17.62	26.34	-0.04	-51.18	2.04	0.81	False	False
2022-10-28	4	16.05	27.33	-0.04	-58.48	-0.93	0.71	False	False
2022-10-21	4	14.48	28.51	-0.03	-62.45	-1.87	0.98	False	True
2022-10-14	4	16.77	29.77	-0.03	-56.11	-0.62	0.90	False	False
2022-10-07	4	16.34	30.95	-0.03	-59.34	-2.45	1.55	False	True
2022-09-30	4	18.53	32.04	-0.02	-54.74	0.46	1.56	False	False
2022-09-23	4	19.67	32.82	-0.02	-54.96	-0.27	0.93	False	False
2022-09-16	4	22.00	33.80	-0.02	-53.65	2.04	2.42	False	False
2022-09-09	4	26.00	34.60	-0.02	-49.54	2.47	0.60	False	False
2022-09-02	4	22.45	35.36	-0.02	-56.59	2.20	1.18	False	False
2022-08-26	4	25.50	36.23	-0.03	-53.87	3.20	0.81	False	False
2022-08-19	4	22.62	36.98	-0.03	-61.80	2.12	0.73	False	False
2022-08-12	4	24.95	37.98	-0.03	-59.41	2.50	1.18	False	False
2022-08-05	4	21.25	39.20	-0.04	-65.40	0.51	1.51	False	False
2022-07-29	4	21.35	40.55	-0.04	-66.68	1.49	0.99	False	False
2022-07-22	4	19.40	42.19	-0.04	-70.29	0.26	0.94	False	False
2022-07-15	4	20.65	44.12	-0.04	-69.41	0.14	0.69	False	False
2022-07-08	4	23.45	45.71	-0.04	-67.45	0.66	0.72	False	False
2022-07-01	4	20.38	47.27	-0.04	-72.63	-2.16	1.53	False	True
2022-06-24	4	22.95	49.17	-0.04	-71.32	-1.43	3.65	False	False
2022-06-17	4	23.67	51.52	-0.04	-69.98	-1.62	1.47	False	True
2022-06-10	4	26.25	53.97	-0.04	-70.08	-2.04	1.58	False	True
2022-06-03	4	34.75	56.53	-0.04	-64.00	-0.36	0.95	False	False
2022-05-27	4	35.00	58.86	-0.03	-65.60	-1.45	0.61	False	False
2022-05-20	4	36.25	61.23	-0.03	-63.49	0.57	0.97	False	False
2022-05-13	4	40.50	63.67	-0.03	-61.91	0.19	1.82	False	False
2022-05-06	4	42.25	65.96	-0.03	-62.56	0.90	0.72	False	False
2022-04-29	4	47.00	68.08	-0.03	-59.80	1.27	0.60	False	False
2022-04-22	4	42.75	70.34	-0.03	-65.76	-0.17	0.79	False	False
2022-04-14	4	49.50	73.00	-0.03	-62.66	0.79	0.35	False	False
2022-04-08	4	47.25	75.38	-0.03	-66.16	0.17	0.55	False	False
2022-04-01	4	51.25	78.69	-0.03	-64.87	2.09	0.53	False	False
2022-03-25	4	52.50	81.34	-0.03	-65.07	1.22	0.95	False	False
2022-03-18	4	52.00	83.55	-0.04	-65.83	1.70	1.69	False	False
2022-03-11	4	49.00	85.32	-0.05	-66.83	1.42	1.63	False	False
2022-03-04	4	42.00	88.08	-0.05	-73.21	0.23	1.09	False	False
2022-02-25	4	49.25	92.81	-0.06	-69.95	1.21	0.57	False	False
2022-02-18	4	46.00	99.29	-0.05	-72.62	0.10	0.67	False	False
2022-02-11	4	48.75	106.08	-0.05	-72.52	-0.37	0.86	False	False
2022-02-04	4	48.50	112.75	-0.05	-74.12	-0.58	1.31	False	False
2022-01-28	4	48.00	119.44	-0.04	-74.78		1.52	False	True
2022-01-21	4	52.50	126.13	-0.04	-73.00		0.84	False	True
2022-01-14	4	61.50	132.65	-0.04	-71.06		0.81	False	False
2022-01-07	4	61.75	138.97	-0.04	-71.81		0.91	False	True
2021-12-31	4	70.75	145.24	-0.03			0.83	False	False
2021-12-23	4	77.25	151.22	-0.03			0.94	False	False
2021-12-17	4	68.25	156.97	-0.03			1.30	False	True
2021-12-10	4	70.25	162.98	-0.03			1.46	False	True
2021-12-03	4	77.50	168.88	-0.03			1.67	False	True
2021-11-26	4	93.50	174.57	-0.03			0.66	False	False
2021-11-19	4	97.00	179.79	-0.02			0.84	False	False
2021-11-12	4	103.25	184.83	-0.02			0.50	False	False
2021-11-05	4	104.50	189.74	-0.02			0.20	False	False
2021-10-29	4	106.25	194.69	-0.02			0.34	False	False
2021-10-22	4	109.50	199.60	-0.02			0.38	False	False
2021-10-15	4	109.00	204.43	-0.02			0.41	False	False
2021-10-08	4	105.75	209.38	-0.03			0.43	False	False
2021-10-01	4	115.00	214.81	-0.03			0.64	False	False
2021-09-24	4	122.50	219.89	-0.03			0.83	False	False
2021-09-17	4	120.75	225.52	-0.03			3.26	False	False
2021-09-10	4	146.75	233.22	-0.02			9.19	False	False
2021-09-03	4	130.75	239.93	-0.02			8.06	False	False
2021-08-27	1	118.75	245.68				4.32	False	False
2021-08-20	1	105.00	251.26				9.00	False	True
2021-08-13	1	131.75	258.35				4.33	False	True
2021-08-06	1	184.00	263.83				1.86	False	False
2021-07-30	0	243.75					0.31	False	False
2021-07-23	0	249.50					3.23	False	False
2021-07-16	0	249.00					1.02	False	False
2021-07-09	0	249.25					0.12	False	False
2021-07-02	0	248.75					0.54	False	False
2021-06-25	0	248.00					1.48	False	False
2021-06-18	0	251.00					3.39	False	False
2021-06-11	0	250.00					0.51	False	False
2021-06-04	0	250.00					0.32	False	False
2021-05-28	0	249.75					1.27	False	False
2021-05-21	0	248.75					0.90	False	False
2021-05-14	0	247.25					0.32	False	False
2021-05-07	0	248.25					0.30	False	False
2021-04-30	0	250.00					0.14	False	False
2021-04-23	0	248.25					0.43	False	False
2021-04-16	0	250.50					0.35	False	False
2021-04-09	0	253.00					0.29	False	False
2021-04-01	0	253.50					0.60	False	False
2021-03-26	0	254.50					1.94	False	False
2021-03-19	0	257.25					1.08	False	False
2021-03-12	0	268.75					1.65	False	False
2021-03-05	0	267.50					6.78	False	False
2021-02-26	0	291.25					0.83	False	False
2021-02-19	0	351.75					0.89	False	False
2021-02-12	0	348.25					4.13	False	False
2021-02-05	0	303.00					1.30	False	False
2021-01-29	0	286.25						False	False
2021-01-22	0	317.75						False	False
2021-01-15	0	296.25						False	False