HIND History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.87 | 2.14 | -0.01 | -38.80 | -0.29 | 0.75 | False | False |
| 2026-10-09 | 4 | 2.09 | 2.15 | -0.01 | -34.66 | 1.48 | 0.77 | False | False |
| 2026-10-02 | 4 | 1.91 | 2.16 | -0.01 | -41.00 | -0.58 | 0.75 | False | False |
| 2026-09-25 | 4 | 2.04 | 2.19 | -0.01 | -38.77 | 0.63 | 1.74 | False | False |
| 2026-09-18 | 1 | 2.10 | 2.23 | -0.00 | -37.64 | 1.19 | 4.37 | False | False |
| 2026-09-11 | 4 | 2.06 | 2.25 | -0.01 | -40.59 | 1.83 | 0.86 | False | False |
| 2026-09-04 | 4 | 2.22 | 2.27 | -0.01 | -38.67 | 3.20 | 0.61 | False | False |
| 2026-08-28 | 4 | 2.20 | 2.28 | -0.01 | -41.29 | 2.82 | 0.32 | False | False |
| 2026-08-21 | 4 | 2.25 | 2.27 | -0.01 | -42.39 | 3.21 | 0.86 | False | False |
| 2026-08-14 | 4 | 2.18 | 2.30 | -0.02 | -47.91 | 1.85 | 0.40 | False | False |
| 2026-08-07 | 4 | 2.16 | 2.33 | -0.02 | -51.48 | 1.19 | 0.52 | False | False |
| 2026-07-31 | 4 | 2.12 | 2.36 | -0.02 | -52.58 | 0.91 | 0.50 | False | False |
| 2026-07-24 | 4 | 2.06 | 2.41 | -0.03 | -55.23 | 1.07 | 0.40 | False | False |
| 2026-07-17 | 4 | 2.15 | 2.47 | -0.03 | -55.32 | 1.53 | 0.54 | False | False |
| 2026-07-10 | 4 | 2.25 | 2.52 | -0.03 | -56.23 | 0.99 | 0.64 | False | False |
| 2026-07-02 | 4 | 2.30 | 2.60 | -0.03 | -56.23 | 1.85 | 0.40 | False | False |
| 2026-06-26 | 4 | 2.16 | 2.69 | -0.03 | -59.50 | 1.06 | 0.87 | False | False |
| 2026-06-18 | 4 | 2.17 | 2.79 | -0.03 | -61.43 | 1.44 | 0.57 | False | False |
| 2026-06-12 | 4 | 2.30 | 2.88 | -0.03 | -60.18 | 3.36 | 0.79 | False | False |
| 2026-06-05 | 4 | 2.16 | 2.97 | -0.03 | -63.61 | 2.43 | 0.90 | False | False |
| 2026-05-29 | 4 | 2.34 | 3.08 | -0.03 | -63.76 | 3.05 | 0.64 | False | False |
| 2026-05-22 | 4 | 2.23 | 3.20 | -0.03 | -67.20 | 2.11 | 0.86 | False | False |
| 2026-05-15 | 4 | 1.89 | 3.31 | -0.03 | -73.62 | 1.00 | 2.75 | False | False |
| 2026-05-08 | 4 | 2.06 | 3.42 | -0.03 | -73.31 | 1.29 | 0.54 | False | False |
| 2026-05-01 | 4 | 1.96 | 3.52 | -0.03 | -75.98 | 1.11 | 0.45 | False | False |
| 2026-04-24 | 4 | 2.21 | 3.64 | -0.04 | -75.62 | 1.50 | 0.40 | False | False |
| 2026-04-17 | 4 | 2.21 | 3.74 | -0.04 | -77.63 | 1.09 | 0.19 | False | False |
| 2026-04-10 | 4 | 2.19 | 3.87 | -0.05 | -78.49 | 1.46 | 0.01 | False | False |
| 2026-04-02 | 4 | 2.13 | 4.04 | -0.05 | -80.42 | 0.52 | 0.01 | False | False |
| 2026-03-27 | 4 | 2.13 | 4.24 | -0.05 | -81.63 | 0.01 | 0.02 | False | False |
| 2026-03-20 | 4 | 2.28 | 4.47 | -0.05 | -82.01 | 1.32 | 0.05 | False | False |
| 2026-03-13 | 4 | 2.25 | 4.78 | -0.05 | -84.34 | 1.08 | 0.05 | False | False |
| 2026-03-06 | 4 | 2.80 | 5.17 | -0.04 | -82.52 | 1.94 | 0.05 | False | False |
| 2026-02-27 | 4 | 3.37 | 5.38 | -0.04 | -81.65 | 3.19 | 0.15 | False | False |
| 2026-02-20 | 4 | 2.63 | 5.60 | -0.04 | -87.28 | 1.31 | 0.08 | False | False |
| 2026-02-13 | 4 | 2.59 | 5.84 | -0.04 | -88.67 | 1.47 | 0.15 | False | False |
| 2026-02-06 | 4 | 2.74 | 6.18 | -0.03 | -90.29 | 1.14 | 0.74 | False | False |
| 2026-01-30 | 4 | 1.92 | 6.41 | -0.03 | -94.43 | 0.16 | 236.82 | False | True |
| 2026-01-23 | 4 | 3.19 | 6.66 | -0.04 | -92.51 | 0.75 | 0.70 | False | False |
| 2026-01-16 | 4 | 2.85 | 6.88 | -0.04 | -94.56 | 0.36 | 0.75 | False | True |
| 2026-01-09 | 4 | 3.22 | 7.12 | -0.05 | -94.86 | 0.15 | 0.45 | False | True |
| 2026-01-02 | 4 | 3.55 | 7.35 | -0.06 | -95.06 | 0.12 | 0.53 | False | True |
| 2025-12-26 | 4 | 3.73 | 7.79 | -0.06 | -95.51 | 0.07 | 0.30 | False | False |
| 2025-12-19 | 4 | 3.68 | 8.32 | -0.07 | -95.99 | 0.05 | 0.46 | False | True |
| 2025-12-12 | 4 | 4.62 | 8.83 | -0.07 | -95.44 | 0.30 | 2.71 | False | False |
| 2025-12-05 | 4 | 5.01 | 9.51 | -0.07 | -95.54 | 0.24 | 0.21 | False | False |
| 2025-11-28 | 4 | 5.18 | 10.24 | -0.08 | -95.77 | 0.17 | 0.02 | False | False |
| 2025-11-21 | 4 | 4.98 | 11.46 | -0.07 | -96.18 | 0.20 | 0.06 | False | False |
| 2025-11-14 | 4 | 4.87 | 12.51 | -0.07 | -96.64 | 0.15 | 0.06 | False | False |
| 2025-11-07 | 4 | 5.51 | 13.38 | -0.08 | -96.48 | 0.25 | 0.16 | False | False |
| 2025-10-31 | 4 | 6.05 | 14.74 | -0.08 | -96.47 | 0.25 | 0.12 | False | False |
| 2025-10-24 | 4 | 5.49 | 16.07 | -0.08 | -97.00 | 0.18 | 0.07 | False | False |
| 2025-10-17 | 4 | 5.28 | 17.18 | -0.09 | -97.25 | 0.03 | 0.13 | False | False |
| 2025-10-10 | 4 | 5.07 | 19.22 | -0.09 | -97.47 | -0.10 | 0.30 | False | False |
| 2025-10-03 | 4 | 5.51 | 21.17 | -0.11 | -97.46 | -0.11 | 0.28 | False | False |
| 2025-09-26 | 4 | 5.17 | 24.00 | -0.12 | -97.70 | -0.23 | 0.23 | False | True |
| 2025-09-19 | 4 | 6.24 | 27.26 | -0.14 | -97.39 | -0.28 | 8.01 | False | True |
| 2025-09-12 | 4 | 7.30 | 30.79 | -0.15 | -97.08 | -0.34 | 0.12 | False | True |
| 2025-09-05 | 4 | 7.95 | 38.31 | -0.14 | -97.03 | 0.10 | 0.13 | False | False |
| 2025-08-29 | 4 | 9.20 | 47.48 | -0.14 | -96.78 | 0.12 | 0.10 | False | False |
| 2025-08-22 | 4 | 11.51 | 59.74 | -0.12 | -96.25 | 0.31 | 0.19 | False | False |
| 2025-08-15 | 4 | 14.00 | 74.16 | -0.11 | -95.73 | 0.30 | 3.63 | False | False |
| 2025-08-08 | 4 | 8.96 | 88.76 | -0.10 | -97.42 | 0.10 | 0.09 | False | False |
| 2025-08-01 | 4 | 9.96 | 103.46 | -0.09 | -97.25 | 0.18 | 0.08 | False | False |
| 2025-07-25 | 4 | 9.92 | 118.79 | -0.08 | -97.49 | 0.12 | 0.33 | False | False |
| 2025-07-18 | 4 | 12.72 | 133.63 | -0.08 | -96.93 | 0.25 | 0.14 | False | False |
| 2025-07-11 | 4 | 9.52 | 147.80 | -0.08 | -97.83 | 0.05 | 0.07 | False | False |
| 2025-07-03 | 4 | 9.48 | 163.22 | -0.08 | -97.97 | -0.26 | 0.03 | False | False |
| 2025-06-27 | 4 | 9.76 | 179.46 | -0.07 | -97.98 | -0.37 | 0.21 | False | False |
| 2025-06-20 | 4 | 10.20 | 198.93 | -0.07 | -97.92 | -0.30 | 0.12 | False | False |
| 2025-06-13 | 4 | 10.08 | 217.09 | -0.06 | -98.04 | -0.52 | 8.18 | False | True |
| 2025-06-06 | 4 | 16.72 | 234.23 | -0.06 | -96.91 | -0.32 | 13.82 | False | True |
| 2025-05-30 | 4 | 19.64 | 252.33 | -0.05 | -96.50 | -0.78 | 0.04 | False | False |
| 2025-05-23 | 4 | 19.04 | 271.28 | -0.05 | -96.73 | -0.62 | 0.08 | False | True |
| 2025-05-16 | 4 | 25.12 | 288.91 | -0.05 | -95.95 | -0.23 | 0.09 | False | False |
| 2025-05-09 | 4 | 26.64 | 306.67 | -0.05 | -95.63 | -0.67 | 0.24 | False | True |
| 2025-05-02 | 4 | 42.00 | 322.72 | -0.05 | -93.36 | -0.15 | 1.36 | False | False |
| 2025-04-25 | 4 | 36.50 | 337.92 | -0.06 | -94.24 | 0.09 | 2.12 | False | False |
| 2025-04-17 | 4 | 31.00 | 355.60 | -0.06 | -95.04 | -0.97 | 0.16 | False | False |
| 2025-04-11 | 4 | 46.20 | 376.22 | -0.06 | -92.94 | -0.30 | 4.76 | False | False |
| 2025-04-04 | 4 | 46.00 | 407.16 | -0.06 | -92.77 | -1.00 | 63.73 | False | False |
| 2025-03-28 | 4 | 38.70 | 434.05 | -0.06 | -94.62 | -1.68 | 0.54 | False | True |
| 2025-03-21 | 4 | 66.40 | 463.89 | -0.05 | -91.16 | -0.97 | 0.13 | False | False |
| 2025-03-14 | 4 | 63.60 | 494.73 | -0.05 | -91.72 | -4.31 | 0.46 | False | True |
| 2025-03-07 | 4 | 90.50 | 527.22 | -0.05 | -88.77 | -4.89 | 0.63 | False | True |
| 2025-02-28 | 4 | 103.00 | 558.62 | -0.05 | -87.90 | -6.99 | 1.71 | False | False |
| 2025-02-21 | 4 | 112.00 | 590.37 | -0.04 | -87.28 | -8.25 | 291.60 | False | True |
| 2025-02-14 | 4 | 233.00 | 625.69 | -0.04 | -74.50 | -5.22 | 1.91 | False | True |
| 2025-02-07 | 4 | 283.00 | 658.72 | -0.03 | -69.22 | -3.91 | 5.10 | False | True |
| 2025-01-31 | 4 | 377.00 | 690.46 | -0.03 | -59.96 | -1.56 | 0.94 | False | True |
| 2025-01-24 | 4 | 444.00 | 717.72 | -0.03 | -54.30 | 0.52 | 0.30 | False | False |
| 2025-01-17 | 4 | 452.00 | 740.04 | -0.03 | -53.62 | 1.29 | 0.62 | False | False |
| 2025-01-10 | 4 | 450.00 | 762.68 | -0.03 | -53.58 | 1.05 | 0.20 | False | False |
| 2025-01-03 | 4 | 470.00 | 785.57 | -0.03 | -53.71 | 0.90 | 0.12 | False | False |
| 2024-12-27 | 4 | 455.00 | 813.40 | -0.02 | -56.39 | -1.69 | 0.06 | False | False |
| 2024-12-20 | 4 | 438.00 | 847.54 | -0.02 | -58.77 | -1.36 | 0.32 | False | True |
| 2024-12-13 | 4 | 472.00 | 869.28 | -0.02 | -57.77 | -0.43 | 0.22 | False | False |
| 2024-12-06 | 4 | 496.70 | 887.58 | -0.02 | -57.31 | -0.60 | 0.14 | False | False |
| 2024-11-29 | 4 | 594.00 | 903.50 | -0.01 | -49.63 | 0.46 | 0.06 | False | False |
| 2024-11-22 | 4 | 555.00 | 916.37 | -0.01 | -53.34 | 0.74 | 0.18 | False | False |
| 2024-11-15 | 4 | 524.00 | 930.74 | -0.01 | -56.03 | 0.22 | 1.35 | False | False |
| 2024-11-08 | 4 | 560.00 | 945.17 | -0.02 | -54.92 | 1.55 | 0.34 | False | False |
| 2024-11-01 | 4 | 588.00 | 958.41 | -0.02 | -51.47 | 2.75 | 0.64 | False | False |
| 2024-10-25 | 4 | 548.00 | 971.29 | -0.02 | -56.31 | 0.49 | 0.71 | False | False |
| 2024-10-18 | 4 | 558.00 | 988.59 | -0.01 | -56.90 | -0.91 | 0.78 | False | False |
| 2024-10-11 | 4 | 508.00 | 1005.76 | -0.01 | -61.12 | -7.14 | 0.21 | False | False |
| 2024-10-04 | 4 | 498.00 | 1020.34 | -0.01 | -62.48 | -5.11 | 0.45 | False | True |
| 2024-09-27 | 4 | 567.00 | 1036.22 | -0.01 | -58.27 | -3.82 | 192.34 | False | True |
| 2024-09-20 | 4 | 649.60 | 1050.96 | -0.01 | -53.25 | -2.53 | 1.30 | False | True |
| 2024-09-13 | 4 | 974.40 | 1059.08 | -0.01 | -32.54 | 2.86 | 0.49 | False | False |
| 2024-09-06 | 4 | 852.60 | 1060.24 | -0.01 | -42.06 | 1.10 | 0.13 | False | False |
| 2024-08-30 | 4 | 933.80 | 1068.17 | -0.01 | -43.00 | 1.45 | 0.30 | False | False |
| 2024-08-23 | 4 | 991.80 | 1076.29 | -0.01 | -43.15 | 1.38 | 0.16 | False | False |
| 2024-08-16 | 4 | 1038.20 | 1083.05 | -0.01 | -43.96 | 1.62 | 0.14 | False | False |
| 2024-08-09 | 4 | 1032.40 | 1092.72 | -0.01 | -46.45 | 1.92 | 0.04 | False | False |
| 2024-08-02 | 4 | 1055.60 | 1108.19 | -0.01 | -48.82 | 2.32 | 0.06 | False | False |
| 2024-07-26 | 3 | 1171.60 | 1116.89 | -0.01 | -48.66 | 3.47 | 0.05 | False | False |
| 2024-07-19 | 3 | 1223.80 | 1126.17 | -0.01 | -50.46 | 3.43 | 0.10 | False | False |
| 2024-07-12 | 3 | 1235.40 | 1142.99 | -0.01 | -54.11 | 2.99 | 1.24 | False | False |
| 2024-07-05 | 3 | 1194.80 | 1165.80 | -0.01 | -58.11 | 1.32 | 0.12 | False | False |
| 2024-06-28 | 4 | 1113.60 | 1174.31 | -0.01 | -62.56 | -0.32 | 0.09 | False | False |
| 2024-06-21 | 1 | 1131.00 | 1182.23 | -0.00 | -64.18 | 2.40 | 0.65 | False | False |
| 2024-06-14 | 1 | 1136.80 | 1188.03 | -0.00 | -66.08 | 2.80 | 0.14 | False | False |
| 2024-06-07 | 3 | 1305.00 | 1196.54 | -0.00 | -63.37 | 4.04 | 0.31 | False | False |
| 2024-05-31 | 3 | 1479.00 | 1199.63 | -0.01 | -61.26 | 4.77 | 99.52 | False | False |
| 2024-05-24 | 4 | 1090.40 | 1199.05 | -0.01 | -73.77 | 1.88 | 4.57 | False | False |
| 2024-05-17 | 4 | 1020.80 | 1209.88 | -0.02 | -77.29 | 1.26 | 4.41 | False | False |
| 2024-05-10 | 4 | 974.40 | 1217.81 | -0.03 | -79.52 | 1.09 | 0.36 | False | False |
| 2024-05-03 | 4 | 980.20 | 1243.91 | -0.04 | -80.33 | 1.11 | 0.38 | False | False |
| 2024-04-26 | 4 | 986.00 | 1268.46 | -0.05 | -81.27 | 0.78 | 0.34 | False | False |
| 2024-04-19 | 4 | 957.00 | 1300.94 | -0.07 | -82.31 | 0.67 | 0.40 | False | False |
| 2024-04-12 | 4 | 957.00 | 1383.11 | -0.07 | -83.89 | 0.84 | 0.31 | False | False |
| 2024-04-05 | 4 | 974.40 | 1495.24 | -0.08 | -84.76 | 0.68 | 1.14 | False | False |
| 2024-03-28 | 4 | 1067.20 | 1625.16 | -0.08 | -84.38 | 0.86 | 0.49 | False | False |
| 2024-03-22 | 4 | 1073.00 | 1767.45 | -0.08 | -84.99 | 1.22 | 0.55 | False | False |
| 2024-03-15 | 4 | 945.40 | 1940.49 | -0.08 | -87.24 | 0.45 | 0.51 | False | False |
| 2024-03-08 | 4 | 974.40 | 2141.94 | -0.08 | -87.49 | 0.38 | 0.63 | False | False |
| 2024-03-01 | 4 | 1009.20 | 2331.79 | -0.07 | -87.83 | 0.23 | 0.45 | False | False |
| 2024-02-23 | 4 | 893.20 | 2578.49 | -0.07 | -89.87 | 0.15 | 0.14 | False | False |
| 2024-02-16 | 4 | 1009.20 | 2825.18 | -0.06 | -89.06 | 0.26 | 0.12 | False | True |
| 2024-02-09 | 4 | 1090.40 | 3066.07 | -0.06 | -89.02 | 0.12 | 0.06 | False | False |
| 2024-02-02 | 4 | 1177.40 | 3319.73 | -0.06 | -88.74 | 0.64 | 0.05 | False | False |
| 2024-01-26 | 4 | 1194.80 | 3558.88 | -0.07 | -90.47 | 0.16 | 0.11 | False | False |
| 2024-01-19 | 4 | 1328.20 | 3805.19 | -0.07 | -90.11 | -0.04 | 0.22 | False | False |
| 2024-01-12 | 4 | 1496.40 | 4085.71 | -0.07 | -89.52 | -0.07 | 0.39 | False | False |
| 2024-01-05 | 4 | 1316.60 | 4443.77 | -0.07 | -91.30 | 0.19 | 0.11 | False | False |
| 2023-12-29 | 4 | 1450.00 | 4860.01 | -0.07 | -91.12 | 0.45 | 0.22 | False | False |
| 2023-12-22 | 4 | 1728.40 | 5298.88 | -0.06 | -89.94 | 0.87 | 0.40 | False | False |
| 2023-12-15 | 4 | 1919.80 | 5736.20 | -0.06 | -89.25 | 1.00 | 11.84 | False | False |
| 2023-12-08 | 4 | 1450.00 | 6159.41 | -0.05 | -92.06 | 0.36 | 0.56 | False | False |
| 2023-12-01 | 4 | 1351.40 | 6571.21 | -0.05 | -92.93 | 0.15 | 0.16 | False | False |
| 2023-11-24 | 4 | 1305.00 | 6986.29 | -0.05 | -93.44 | 0.10 | 0.10 | False | False |
| 2023-11-17 | 4 | 1392.00 | 7381.66 | -0.05 | -93.25 | 0.45 | 0.13 | False | False |
| 2023-11-10 | 4 | 1397.80 | 7866.93 | -0.05 | -93.49 | 0.05 | 0.23 | False | False |
| 2023-11-03 | 4 | 1461.60 | 8342.33 | -0.05 | -93.53 | 0.18 | 0.37 | False | False |
| 2023-10-27 | 4 | 1415.20 | 8825.28 | -0.05 | -93.85 | -0.01 | 7.25 | False | False |
| 2023-10-20 | 4 | 1258.60 | 9274.97 | -0.05 | -95.05 | -1.29 | 0.79 | False | False |
| 2023-10-13 | 4 | 1757.40 | 9828.49 | -0.05 | -93.71 | -1.35 | 73.63 | False | False |
| 2023-10-06 | 4 | 1716.80 | 10284.17 | -0.05 | -94.23 | -1.66 | 1.72 | False | False |
| 2023-09-29 | 4 | 1960.40 | 10874.61 | -0.06 | -93.79 | -1.62 | 25.85 | False | True |
| 2023-09-22 | 4 | 3422.00 | 11673.47 | -0.08 | -89.88 | -1.08 | 1.07 | False | True |
| 2023-09-15 | 4 | 4321.00 | 12338.53 | -0.08 | -88.29 | -0.93 | 0.81 | False | True |
| 2023-09-08 | 4 | 4872.00 | 13161.17 | -0.08 | -87.58 | -0.33 | 0.97 | False | True |
| 2023-09-01 | 4 | 5336.00 | 13969.30 | -0.08 | -87.31 | -0.92 | 0.24 | False | True |
| 2023-08-25 | 4 | 6264.00 | 17085.83 | -0.06 | -85.54 | -0.12 | 0.09 | False | False |
| 2023-08-18 | 4 | 6989.00 | 18398.57 | -0.05 | -84.56 | 0.29 | 0.22 | False | False |
| 2023-08-11 | 4 | 6670.00 | 19650.40 | -0.05 | -86.27 | -0.15 | 0.35 | False | True |
| 2023-08-04 | 4 | 8410.00 | 21113.93 | -0.04 | -83.62 | 0.77 | 0.24 | False | False |
| 2023-07-28 | 4 | 8294.00 | 22237.20 | -0.04 | -85.04 | 0.53 | 0.55 | False | False |
| 2023-07-21 | 4 | 8236.00 | 23263.80 | -0.04 | -85.73 | 0.03 | 0.24 | False | False |
| 2023-07-14 | 4 | 8700.00 | 24176.33 | -0.04 | -85.69 | -0.59 | 0.51 | False | False |
| 2023-07-07 | 4 | 8352.00 | 25143.00 | -0.04 | -86.68 | -1.23 | 0.51 | False | False |
| 2023-06-30 | 4 | 8584.00 | 26217.93 | -0.05 | -87.18 | -1.39 | 6.04 | False | True |
| 2023-06-23 | 4 | 9744.00 | 27420.47 | -0.05 | -85.84 | -0.94 | 0.77 | False | True |
| 2023-06-16 | 4 | 12238.00 | 28555.33 | -0.06 | -83.35 | -0.04 | 0.26 | False | True |
| 2023-06-09 | 4 | 13804.00 | 30235.40 | -0.06 | -81.77 | 0.72 | 0.15 | False | False |
| 2023-06-02 | 4 | 14616.00 | 32027.60 | -0.06 | -81.63 | 0.94 | 0.09 | False | False |
| 2023-05-26 | 4 | 14848.00 | 34247.07 | -0.06 | -82.09 | 1.16 | 0.17 | False | False |
| 2023-05-19 | 4 | 14616.00 | 36710.13 | -0.05 | -83.17 | 0.33 | 0.26 | False | False |
| 2023-05-12 | 4 | 13804.00 | 39084.27 | -0.05 | -84.66 | 0.21 | 0.33 | False | False |
| 2023-05-05 | 4 | 13804.00 | 41495.13 | -0.05 | -85.39 | 0.12 | 0.35 | False | False |
| 2023-04-28 | 4 | 13166.00 | 43954.33 | -0.05 | -86.74 | 0.18 | 0.20 | False | True |
| 2023-04-21 | 4 | 15950.00 | 46415.47 | -0.05 | -84.50 | 0.15 | 1.61 | False | False |
| 2023-04-14 | 4 | 15660.00 | 48977.13 | -0.05 | -85.49 | 0.54 | 1.29 | False | False |
| 2023-04-06 | 4 | 15950.00 | 51983.47 | -0.05 | -85.87 | -0.26 | 0.12 | False | False |
| 2023-03-31 | 4 | 14906.00 | 55221.80 | -0.05 | -87.45 | -1.54 | 0.14 | False | False |
| 2023-03-24 | 4 | 17864.00 | 58407.93 | -0.05 | -85.11 | -0.43 | 0.64 | False | False |
| 2023-03-17 | 4 | 15428.00 | 61708.13 | -0.05 | -87.64 | -1.75 | 0.11 | False | True |
| 2023-03-10 | 4 | 19430.00 | 65263.53 | -0.05 | -84.82 | -0.86 | 0.15 | False | True |
| 2023-03-03 | 4 | 25926.00 | 69139.87 | -0.05 | -81.29 | -10.41 | 0.14 | False | False |
| 2023-02-24 | 4 | 23374.00 | 73128.33 | -0.04 | -83.40 | -2.75 | 0.28 | False | False |
| 2023-02-17 | 4 | 29000.00 | 77056.87 | -0.04 | -80.64 | -1.85 | 1.46 | False | False |
| 2023-02-10 | 4 | 29116.00 | 81600.20 | -0.04 | -81.37 | -2.63 | 4.71 | False | True |
| 2023-02-03 | 3 | 98832.00 | 85985.00 | -0.04 | -39.66 | 9.09 | 7.81 | False | False |
| 2023-01-27 | 4 | 45646.00 | 88297.27 | -0.04 | -72.39 | 1.45 | 0.11 | False | False |
| 2023-01-20 | 4 | 44544.00 | 92189.07 | -0.05 | -73.24 | 1.91 | 0.06 | False | False |
| 2023-01-13 | 4 | 50576.00 | 96687.93 | -0.05 | -70.86 | 2.45 | 0.23 | False | False |
| 2023-01-06 | 4 | 42108.00 | 101372.40 | -0.05 | -76.00 | 1.11 | 69.06 | False | False |
| 2022-12-30 | 4 | 39092.00 | 106938.47 | -0.05 | -78.19 | 0.48 | 6.92 | False | False |
| 2022-12-23 | 4 | 35612.00 | 114132.40 | -0.05 | -80.86 | 0.02 | 32.98 | False | True |
| 2022-12-16 | 4 | 37700.00 | 120678.67 | -0.04 | -80.64 | -1.82 | 4.55 | False | True |
| 2022-12-09 | 4 | 40600.00 | 127310.00 | -0.04 | -80.45 | -2.00 | 1.38 | False | False |
| 2022-12-02 | 4 | 44660.00 | 133554.67 | -0.04 | -80.13 | -3.46 | 2.69 | False | False |
| 2022-11-25 | 4 | 43790.00 | 139432.00 | -0.05 | -80.94 | -3.76 | 5.00 | False | True |
| 2022-11-18 | 4 | 62640.00 | 146237.33 | -0.05 | -73.36 | -1.56 | 1.00 | False | False |
| 2022-11-11 | 4 | 67570.00 | 153410.00 | -0.05 | -72.43 | -1.40 | 1.90 | False | True |
| 2022-11-04 | 4 | 81200.00 | 162467.67 | -0.04 | -66.29 | 0.51 | 0.42 | False | False |
| 2022-10-28 | 4 | 88740.00 | 171264.33 | -0.04 | -65.89 | 0.89 | 1.07 | False | False |
| 2022-10-21 | 4 | 85840.00 | 179326.33 | -0.04 | -67.11 | 0.61 | 0.00 | False | False |
| 2022-10-14 | 4 | 86130.00 | 190095.00 | -0.03 | -66.84 | 0.31 | 0.12 | False | False |
| 2022-10-07 | 4 | 87580.00 | 197760.67 | -0.03 | -68.31 | 0.10 | 0.11 | False | False |
| 2022-09-30 | 4 | 87000.00 | 203541.33 | -0.03 | -69.46 | -0.01 | 0.00 | False | False |
| 2022-09-23 | 4 | 92800.00 | 210694.67 | -0.03 | -69.55 | 0.07 | 0.47 | False | True |
| 2022-09-16 | 4 | 105850.00 | 217944.67 | -0.03 | -68.08 | 0.70 | 0.48 | False | False |
| 2022-09-09 | 4 | 113100.00 | 226693.00 | -0.03 | -68.72 | 0.09 | 0.24 | False | False |
| 2022-09-02 | 4 | 110490.00 | 234619.67 | -0.03 | -69.42 | -0.65 | 0.61 | False | True |
| 2022-08-26 | 4 | 116870.00 | 242440.00 | -0.03 | -69.85 | -0.25 | 0.43 | False | True |
| 2022-08-19 | 4 | 122090.00 | 250144.33 | -0.04 | -70.87 | -1.86 | 0.80 | False | True |
| 2022-08-12 | 4 | 135720.00 | 259124.67 | -0.04 | -69.06 | -1.03 | 11.67 | False | False |
| 2022-08-05 | 4 | 145580.00 | 269874.00 | -0.04 | -66.82 | -0.45 | 3.12 | False | False |
| 2022-07-29 | 4 | 141230.00 | 279908.00 | -0.04 | -68.85 | -0.47 | 0.67 | False | True |
| 2022-07-22 | 4 | 165300.00 | 291053.67 | -0.04 | -63.45 | 0.55 | 0.34 | False | False |
| 2022-07-15 | 4 | 160660.00 | 304683.67 | -0.04 | -64.95 | -0.49 | 0.33 | False | False |
| 2022-07-08 | 4 | 168200.00 | 318565.00 | -0.04 | -65.03 | -0.39 | 0.67 | False | False |
| 2022-07-01 | 4 | 162400.00 | 334321.67 | -0.03 | -66.96 | -1.52 | 1.03 | False | True |
| 2022-06-24 | 4 | 179510.00 | 345245.00 | -0.04 | -65.64 | 0.39 | 1.11 | False | False |
| 2022-06-17 | 4 | 191110.00 | 358788.00 | -0.04 | -62.98 | 0.89 | 8.75 | False | False |
| 2022-06-10 | 4 | 209090.00 | 371847.67 | -0.04 | -63.48 | 1.83 | 1.00 | False | False |
| 2022-06-03 | 4 | 254910.00 | 387788.00 | -0.04 | -60.89 | 3.16 | 1.90 | False | False |
| 2022-05-27 | 4 | 232000.00 | 405584.33 | -0.04 | -67.18 | 1.06 | 0.00 | False | False |
| 2022-05-20 | 4 | 236640.00 | 424144.33 | -0.04 | -66.55 | 0.96 | 0.00 | False | False |
| 2022-05-13 | 4 | 227940.00 | 442936.33 | -0.04 | -70.79 | -1.10 | 0.00 | False | False |
| 2022-05-06 | 4 | 220980.00 | 465498.33 | -0.04 | -73.53 | -1.46 | 0.67 | False | True |
| 2022-04-29 | 4 | 247950.00 | 488389.00 | -0.03 | -71.44 | -0.19 | 0.61 | False | False |
| 2022-04-22 | 4 | 277820.00 | 506900.67 | -0.03 | -70.38 | -1.28 | 0.59 | False | False |
| 2022-04-14 | 4 | 339300.00 | 525383.33 | -0.03 | -66.37 | 1.85 | 0.28 | False | False |
| 2022-04-08 | 4 | 345100.00 | 543266.67 | -0.03 | -67.67 | 2.63 | 0.83 | False | False |
| 2022-04-01 | 4 | 330600.00 | 560473.33 | -0.03 | -70.69 | 1.52 | 1.88 | False | False |
| 2022-03-25 | 4 | 408900.00 | 580773.33 | -0.03 | -65.26 | 2.99 | 1.61 | False | False |
| 2022-03-18 | 4 | 316100.00 | 599623.33 | -0.03 | -73.77 | 0.02 | 1.61 | False | False |
| 2022-03-11 | 4 | 261000.00 | 619343.33 | -0.04 | -78.20 | -0.37 | 0.86 | False | True |
| 2022-03-04 | 4 | 301600.00 | 641383.33 | -0.04 | -76.75 | 0.49 | 0.00 | False | False |
| 2022-02-25 | 4 | 310300.00 | 666613.33 | -0.04 | -77.20 | 0.49 | 0.61 | False | True |
| 2022-02-18 | 4 | 368300.00 | 694646.67 | -0.04 | -73.87 | 0.91 | 0.69 | False | False |
| 2022-02-11 | 4 | 350900.00 | 722970.00 | -0.04 | -76.71 | -0.03 | 0.39 | False | False |
| 2022-02-04 | 4 | 345100.00 | 752356.67 | -0.04 | -78.69 | -0.29 | 0.38 | False | False |
| 2022-01-28 | 4 | 348000.00 | 786190.00 | -0.05 | -79.16 | -0.60 | 0.34 | False | True |
| 2022-01-21 | 4 | 391500.00 | 818960.00 | -0.06 | -77.50 | -1.37 | 0.21 | False | True |
| 2022-01-14 | 4 | 458200.00 | 863910.00 | -0.06 | -76.61 | -1.26 | 0.40 | False | False |
| 2022-01-07 | 4 | 446600.00 | 901223.33 | -0.06 | -77.54 | -2.04 | 0.48 | False | True |
| 2021-12-31 | 4 | 475600.00 | 981166.67 | -0.05 | -76.78 | -0.21 | 0.60 | False | False |
| 2021-12-23 | 4 | 574200.00 | 1057533.33 | -0.05 | -72.03 | -0.06 | 0.25 | False | False |
| 2021-12-17 | 4 | 577100.00 | 1128873.33 | -0.04 | -71.57 | 0.26 | 0.49 | False | False |
| 2021-12-10 | 4 | 640900.00 | 1208816.67 | -0.04 | -69.37 | -0.40 | 1.03 | False | False |
| 2021-12-03 | 4 | 490100.00 | 1256763.33 | -0.04 | -75.95 | -3.19 | 0.25 | False | True |
| 2021-11-26 | 4 | 585800.00 | 1304226.67 | -0.04 | -71.78 | -2.31 | 0.20 | False | False |
| 2021-11-19 | 4 | 582900.00 | 1361550.00 | -0.04 | -72.63 | -2.75 | 0.40 | False | True |
| 2021-11-12 | 4 | 687300.00 | 1424770.00 | -0.03 | -67.75 | -2.93 | 0.32 | False | False |
| 2021-11-05 | 4 | 788800.00 | 1471750.00 | -0.04 | -63.20 | -2.02 | 0.21 | False | False |
| 2021-10-29 | 4 | 788800.00 | 1529266.67 | -0.04 | -62.55 | -0.64 | 0.24 | False | False |
| 2021-10-22 | 4 | 800400.00 | 1589103.33 | -0.04 | -61.65 | -0.53 | 0.48 | False | False |
| 2021-10-15 | 4 | 904800.00 | 1650003.33 | -0.04 | -56.05 | 0.31 | 1.23 | False | False |
| 2021-10-08 | 4 | 907700.00 | 1728593.33 | -0.04 | -55.13 | 0.79 | 3.31 | False | False |
| 2021-10-01 | 4 | 803300.00 | 1808536.67 | -0.04 | -59.99 | -1.17 | 0.87 | False | False |
| 2021-09-24 | 4 | 832300.00 | 1862380.00 | -0.04 | -59.53 | -1.54 | 0.28 | False | False |
| 2021-09-17 | 4 | 875800.00 | 1934106.67 | -0.04 | -57.28 | -0.35 | 0.36 | False | False |
| 2021-09-10 | 4 | 861300.00 | 2030483.33 | -0.04 | -58.30 | -0.71 | 0.18 | False | False |
| 2021-09-03 | 4 | 939600.00 | 2140973.33 | -0.04 | -55.30 | -1.70 | 0.22 | False | False |
| 2021-08-27 | 4 | 974400.00 | 2233773.33 | -0.03 | -53.35 | -2.50 | 0.26 | False | False |
| 2021-08-20 | 4 | 907700.00 | 2331793.33 | -0.02 | -55.88 | -3.94 | 1.17 | False | False |
| 2021-08-13 | 1 | 922200.00 | 2476116.67 | -0.00 | -55.46 | -4.36 | 0.26 | False | False |
| 2021-08-06 | 1 | 1058500.00 | 2490616.67 | -0.00 | -48.51 | -4.12 | 0.52 | False | False |
| 2021-07-30 | 1 | 1151300.00 | 2497673.33 | -0.00 | -43.37 | -2.62 | 0.74 | False | False |
| 2021-07-23 | 1 | 1218000.00 | 2502796.67 | 0.00 | -40.11 | -7.43 | 0.83 | False | False |
| 2021-07-16 | 1 | 1232500.00 | 2508306.67 | 0.00 | -38.02 | -5.56 | 1.75 | False | False |
| 2021-07-09 | 1 | 1360100.00 | 2512753.33 | 0.01 | -32.03 | -20.51 | 3.40 | False | False |
| 2021-07-02 | 1 | 1331100.00 | 2515556.67 | 0.01 | -32.87 | -20.46 | 4.20 | False | False |
| 2021-06-25 | 1 | 1740000.00 | 2502216.67 | 0.02 | -10.37 | -14.97 | 1.90 | False | False |
| 2021-06-18 | 1 | 1577600.00 | 2469736.67 | 0.02 | -15.78 | -21.09 | 2.96 | False | False |
| 2021-06-11 | 2 | 2844900.00 | 2443279.00 | 0.03 | 50.03 | 7.54 | 0.15 | False | False |
| 2021-06-04 | 2 | 2766600.00 | 2373244.00 | 0.03 | 48.97 | 9.74 | 0.19 | False | False |
| 2021-05-28 | 2 | 2714400.00 | 2307124.00 | 0.03 | 49.52 | 3.54 | 4.89 | False | False |
| 2021-05-21 | 2 | 2975400.00 | 2245354.00 | 0.03 | 68.57 | 5.22 | 3.45 | False | False |
| 2021-05-14 | 1 | 2079300.00 | 2174014.00 | 0.02 | 19.85 | -1.68 | 11.29 | False | False |
| 2021-05-07 | 1 | 1914000.00 | 2129644.00 | 0.02 | 10.00 | -11.38 | 0.00 | False | False |
| 2021-04-30 | 2 | 2305500.00 | 2090494.00 | 0.03 | 35.36 | -8.00 | 0.00 | False | False |
| 2021-04-23 | 2 | 2479500.00 | 2038903.00 | 0.03 | 47.68 | -7.02 | 6.85 | False | False |
| 2021-04-16 | 2 | 2096700.00 | 1982034.00 | 0.03 | 26.58 | -25.01 | 0.53 | False | False |
| 2021-04-09 | 2 | 2514300.00 | 1938534.00 | 0.04 | 55.52 | -19.83 | 0.43 | False | False |
| 2021-04-01 | 2 | 2583900.00 | 1877054.00 | 0.05 | 67.36 | -3.62 | 0.00 | False | False |
| 2021-03-26 | 2 | 2627400.00 | 1813254.00 | 0.05 | 75.77 | -13.56 | 0.00 | False | False |
| 2021-03-19 | 2 | 3262500.00 | 1750846.00 | 0.05 | 126.61 | -15.68 | 0.06 | False | False |
| 2021-03-12 | 2 | 3306000.00 | 1666833.00 | 0.06 | 134.86 | -23.18 | 0.28 | False | False |
| 2021-03-05 | 2 | 2418600.00 | 1579340.00 | 0.07 | 81.86 | -31.12 | 0.06 | False | False |
| 2021-02-26 | 2 | 2984100.00 | 1520470.00 | 0.09 | 130.01 | -29.41 | 0.06 | False | False |
| 2021-02-19 | 2 | 3767100.00 | 1440604.00 | 0.11 | 189.31 | -44.43 | 0.04 | False | False |
| 2021-02-12 | 2 | 4176000.00 | 1337074.00 | 0.14 | 227.59 | 49.18 | 0.14 | False | False |
| 2021-02-05 | 2 | 3723600.00 | 1219160.00 | 0.12 | 206.34 | 46.71 | 0.06 | False | False |
| 2021-01-29 | 2 | 3915000.00 | 1115340.00 | 0.09 | 247.66 | 55.97 | 0.17 | False | False |
| 2021-01-22 | 2 | 5237400.00 | 1005430.00 | 0.06 | 367.03 | 83.82 | 20.53 | True | False |
| 2021-01-15 | 2 | 1357200.00 | 851005.00 | 0.02 | 30.85 | 0.54 | 0.03 | False | False |
| 2021-01-08 | 2 | 1270200.00 | 828095.00 | 0.02 | 19.52 | -4.28 | 0.00 | False | False |
| 2020-12-31 | 2 | 1305000.00 | 814755.00 | 0.03 | 23.79 | 9.34 | 0.31 | False | False |
| 2020-12-24 | 2 | 1383300.00 | 800690.00 | 0.02 | 31.75 | 15.15 | 0.03 | False | False |
| 2020-12-18 | 2 | 1365900.00 | 782710.00 | 0.02 | 28.70 | 13.90 | 0.07 | False | False |
| 2020-12-11 | 2 | 1444200.00 | 761250.00 | 0.01 | 36.62 | 17.25 | 90.00 | False | False |
| 2020-12-04 | 3 | 930900.00 | 738050.00 | 0.00 | -13.57 | 3.72 | 135.00 | False | False |
| 2020-11-27 | 3 | 765600.00 | 732192.00 | 0.00 | -28.86 | -3.01 | 0.00 | False | False |
| 2020-11-20 | 3 | 783870.00 | 730684.00 | 0.00 | -26.90 | -0.49 | 20.00 | False | False |
| 2020-11-13 | 2 | 743850.00 | 731612.00 | 0.01 | -32.36 | 0.45 | 0.00 | False | False |
| 2020-11-06 | 2 | 783000.00 | 733990.00 | 0.01 | -28.45 | 1.88 | 0.00 | False | False |
| 2020-10-30 | 2 | 861300.00 | 728335.00 | 0.01 | -16.81 | 4.03 | 0.00 | False | False |
| 2020-10-23 | 3 | 835200.00 | 718475.00 | 0.00 | -24.95 | 1.69 | 0.00 | False | False |
| 2020-10-16 | 3 | 748200.00 | 710645.00 | -0.01 | -34.15 | -0.56 | 0.00 | False | False |
| 2020-10-09 | 3 | 739500.00 | 706034.00 | -0.02 | -35.96 | 2.00 | 0.00 | False | False |
| 2020-10-02 | 3 | 757770.00 | 706382.00 | -0.03 | -32.95 | 3.41 | 0.00 | False | False |
| 2020-09-25 | 3 | 773430.00 | 713893.00 | -0.03 | -31.70 | 2.63 | 0.00 | False | False |
| 2020-09-18 | 3 | 791700.00 | 728712.00 | -0.03 | -31.90 | 2.65 | 0.91 | False | False |
| 2020-09-11 | 4 | 669900.00 | 755682.00 | -0.03 | -43.95 | 1.03 | 0.00 | False | False |
| 2020-09-04 | 4 | 669900.00 | 787002.00 | -0.03 | -46.58 | 1.16 | 0.77 | False | False |
| 2020-08-28 | 4 | 755160.00 | 815944.00 | -0.03 | -42.21 | 3.55 | 1.33 | False | False |
| 2020-08-21 | 4 | 742110.00 | 841145.00 | -0.03 | -42.52 | 2.34 | 0.00 | False | False |
| 2020-08-14 | 4 | 681210.00 | 870928.00 | -0.03 | -48.06 | 2.21 | 3.57 | False | False |
| 2020-08-07 | 4 | 652500.00 | 903321.00 | -0.03 | -51.20 | 2.44 | 0.00 | False | False |
| 2020-07-31 | 4 | 588120.00 | 933481.00 | -0.03 | -56.41 | 1.43 | 0.00 | False | False |
| 2020-07-24 | 4 | 661200.00 | 967527.00 | -0.03 | -51.90 | 2.91 | 0.00 | False | False |
| 2020-07-17 | 4 | 638580.00 | 1000297.00 | -0.03 | -56.90 | 1.57 | 0.91 | False | False |
| 2020-07-10 | 4 | 609000.00 | 1032081.00 | -0.03 | -60.95 | -1.83 | 0.00 | False | False |
| 2020-07-02 | 4 | 617700.00 | 1067751.00 | -0.02 | -62.14 | -1.16 | 0.30 | False | False |
| 2020-06-26 | 4 | 604650.00 | 1098781.00 | -0.02 | -63.55 | -0.70 | 0.48 | False | False |
| 2020-06-19 | 4 | 669900.00 | 1131406.00 | -0.02 | -63.17 | 1.39 | 1.05 | False | False |
| 2020-06-12 | 4 | 870000.00 | 1160696.00 | -0.02 | -53.62 | 3.59 | 0.56 | False | False |
| 2020-06-05 | 4 | 883050.00 | 1180706.00 | -0.02 | -57.51 | 2.91 | 0.59 | False | False |
| 2020-05-29 | 4 | 843900.00 | 1199991.00 | -0.02 | -60.76 | 2.41 | 11.25 | False | False |
| 2020-05-22 | 4 | 722100.00 | 1222611.00 | -0.02 | -68.71 | -0.32 | 0.67 | False | False |
| 2020-05-15 | 4 | 748200.00 | 1249291.00 | -0.02 | -67.99 | 0.12 | 1.54 | False | False |
| 2020-05-08 | 4 | 755160.00 | 1276551.00 | -0.02 | -69.16 | 1.74 | 0.71 | False | False |
| 2020-05-01 | 4 | 720360.00 | 1300099.00 | -0.02 | -70.39 | 1.42 | 0.00 | False | False |
| 2020-04-24 | 4 | 811710.00 | 1327997.00 | -0.02 | -67.44 | 2.09 | 0.67 | False | False |
| 2020-04-17 | 4 | 815190.00 | 1359810.00 | -0.03 | -68.46 | 1.62 | 22.00 | False | False |
| 2020-04-09 | 4 | 613350.00 | 1395277.00 | -0.03 | -76.12 | -0.06 | 0.00 | False | False |
| 2020-04-03 | 4 | 565500.00 | 1437472.00 | -0.03 | -76.05 | -0.64 | 0.00 | False | False |
| 2020-03-27 | 4 | 600300.00 | 1471982.00 | -0.03 | -75.81 | -1.61 | 0.00 | False | False |
| 2020-03-20 | 4 | 609870.00 | 1511422.00 | -0.03 | -74.96 | -2.05 | 0.00 | False | True |
| 2020-03-13 | 4 | 749940.00 | 1555183.00 | -0.04 | -75.88 | -1.64 | 0.00 | False | True |
| 2020-03-06 | 4 | 983100.00 | 1600365.00 | -0.05 | -73.47 | -0.30 | 0.00 | False | False |
| 2020-02-28 | 4 | 1218000.00 | 1654595.00 | -0.05 | -69.36 | 1.05 | 2.22 | False | True |
| 2020-02-21 | 4 | 1600800.00 | 1707955.00 | -0.06 | -66.78 | 1.69 | 2.50 | False | False |
| 2020-02-14 | 4 | 1609500.00 | 1843095.00 | -0.06 | -69.32 | 1.38 | 0.00 | False | False |
| 2020-02-07 | 4 | 1538160.00 | 1964895.00 | -0.05 | -72.28 | 1.17 | 1.25 | False | False |
| 2020-01-31 | 4 | 1511190.00 | 2097773.00 | -0.05 | -73.56 | 0.90 | 0.00 | False | False |
| 2020-01-24 | 4 | 1635600.00 | 2222850.00 | -0.06 | -73.52 | 1.09 | 0.91 | False | False |
| 2020-01-17 | 4 | 1653000.00 | 2371040.00 | -0.07 | -74.82 | 1.22 | 0.83 | False | False |
| 2020-01-10 | 4 | 1557300.00 | 2488780.00 | -0.06 | -76.95 | 0.68 | 0.00 | False | False |
| 2020-01-03 | 4 | 1609500.00 | 2634070.00 | -0.06 | -77.14 | 1.17 | 0.50 | False | False |
| 2019-12-27 | 4 | 1644300.00 | 2884920.00 | -0.04 | -77.87 | 1.05 | 0.00 | False | False |
| 2019-12-20 | 4 | 1592100.00 | 3210010.00 | -0.03 | -79.70 | 0.78 | 1.58 | False | False |
| 2019-12-13 | 4 | 1679100.00 | 3353560.00 | -0.02 | -79.69 | 1.17 | 0.37 | False | False |
| 2019-12-06 | 4 | 1548600.00 | 3419680.00 | -0.02 | -81.82 | 0.76 | 0.00 | False | False |
| 2019-11-29 | 4 | 1583400.00 | 3510160.00 | -0.02 | -82.06 | 0.65 | 0.31 | False | False |
| 2019-11-22 | 4 | 1548600.00 | 3582080.00 | -0.02 | -82.83 | 0.53 | 0.54 | False | False |
| 2019-11-15 | 4 | 1470300.00 | 3662120.00 | -0.04 | -84.35 | 0.12 | 0.56 | False | False |
| 2019-11-08 | 4 | 1461600.00 | 3749120.00 | -0.05 | -84.87 | 0.34 | 0.54 | False | False |
| 2019-11-01 | 4 | 1522500.00 | 3862800.00 | -0.06 | -84.65 | 0.28 | 0.00 | False | False |
| 2019-10-25 | 4 | 1522500.00 | 3972130.00 | -0.07 | -84.94 | -0.12 | 3.00 | False | False |
| 2019-10-18 | 4 | 1566000.00 | 4338980.00 | -0.07 | -84.84 | -0.16 | 0.65 | False | False |
| 2019-10-11 | 4 | 1461600.00 | 4747880.00 | -0.07 | -86.21 | -0.35 | 0.00 | False | False |
| 2019-10-04 | 4 | 1557300.00 | 5215360.00 | -0.07 | -85.75 | 0.42 | 2.57 | False | False |
| 2019-09-27 | 4 | 1766100.00 | 5662250.00 | -0.06 | -84.46 | 0.46 | 0.94 | False | False |
| 2019-09-20 | 4 | 1879200.00 | 6119580.00 | -0.06 | -84.22 | 0.27 | 1.00 | False | False |
| 2019-09-13 | 4 | 1879200.00 | 6625340.00 | -0.06 | -84.83 | -0.04 | 3.04 | False | False |
| 2019-09-06 | 4 | 1600800.00 | 7163000.00 | -0.05 | -87.43 | -1.48 | 0.42 | False | True |
| 2019-08-30 | 4 | 1783500.00 | 7640340.00 | -0.05 | -86.29 | -1.46 | 1.43 | False | True |
| 2019-08-23 | 4 | 1922700.00 | 8105790.00 | -0.04 | -85.32 | -5.68 | 0.48 | False | True |
| 2019-08-16 | 4 | 2105400.00 | 8534700.00 | -0.04 | -84.65 | -4.88 | 0.43 | False | True |
| 2019-08-09 | 4 | 2610000.00 | 8960420.00 | -0.04 | -81.50 | -4.27 | 0.86 | False | True |
| 2019-08-02 | 4 | 2818800.00 | 9398320.00 | -0.04 | -80.47 | -3.50 | 1.46 | False | True |
| 2019-07-26 | 4 | 5655000.00 | 9855360.00 | -0.04 | -62.61 | -0.32 | 2.06 | False | False |
| 2019-07-19 | 4 | 5263500.00 | 10319360.00 | -0.03 | -65.15 | 0.63 | 0.00 | False | False |
| 2019-07-12 | 4 | 5524500.00 | 10912410.00 | -0.03 | -64.43 | -0.34 | 0.30 | False | False |
| 2019-07-05 | 4 | 5263500.00 | 11221260.00 | -0.03 | -66.47 | -5.66 | 0.00 | False | False |
| 2019-06-28 | 4 | 6081300.00 | 11553310.00 | -0.03 | -61.32 | -8.39 | 0.65 | False | False |
| 2019-06-21 | 4 | 5185200.00 | 11832000.00 | -0.02 | -67.68 | -0.91 | 0.00 | False | False |
| 2019-06-14 | 4 | 5916000.00 | 12204360.00 | -0.02 | -63.08 | 3.82 | 0.33 | False | False |
| 2019-06-07 | 4 | 9135000.00 | 12584260.00 | -0.02 | -43.83 | 7.94 | 1.11 | False | False |
| 2019-05-31 | 4 | 11397000.00 | 12856860.00 | -0.03 | -27.75 | 12.95 | 12.50 | False | False |
| 2019-05-24 | 4 | 5898600.00 | 13045360.00 | -0.03 | -64.06 | 3.78 | inf | False | False |
| 2019-05-17 | 4 | 3662700.00 | 13425840.00 | -0.04 | -78.37 | 0.14 | | False | False |
| 2019-05-10 | 4 | 4263000.00 | 13875050.00 | -0.04 | -75.59 | -0.01 | | False | False |
| 2019-05-03 | 4 | 3741000.00 | 14420250.00 | -0.04 | -79.54 | -0.79 | | False | False |
| 2019-04-26 | 4 | 3949800.00 | 15017650.00 | -0.04 | -79.17 | -10.08 | | False | True |
| 2019-04-18 | 4 | 4080300.00 | 15668990.00 | -0.03 | -78.92 | -11.51 | | False | True |
| 2019-04-12 | 4 | 4872000.00 | 16292780.00 | -0.03 | -75.54 | -12.19 | | False | False |
| 2019-04-05 | 4 | 4802400.00 | 16985880.00 | -0.02 | -76.40 | -11.96 | | False | True |
| 2019-03-29 | 4 | 12528000.00 | 17713200.00 | -0.01 | -38.85 | -2.44 | | False | True |
| 2019-03-22 | 1 | 13833000.00 | 18133700.00 | -0.00 | -32.89 | -2.47 | | False | False |
| 2019-03-15 | 1 | 15486000.00 | 18481700.00 | 0.00 | -26.78 | -1.80 | | False | False |
| 2019-03-08 | 1 | 14964000.00 | 18461400.00 | 0.00 | -28.57 | -0.09 | | False | False |
| 2019-03-01 | 1 | 15486000.00 | 18473000.00 | 0.00 | -29.08 | 0.31 | 0.00 | False | False |
| 2019-02-22 | 1 | 17052000.00 | 18429500.00 | -0.00 | -23.01 | 2.89 | 0.00 | False | False |
| 2019-02-15 | 1 | 18009000.00 | 18400500.00 | -0.00 | -19.58 | 3.98 | 0.00 | False | False |
| 2019-02-08 | 4 | 15921000.00 | 18354100.00 | -0.01 | -28.20 | 0.79 | 0.00 | False | False |
| 2019-02-01 | 4 | 15747000.00 | 18461400.00 | -0.01 | -30.31 | -0.33 | 0.00 | False | False |
| 2019-01-25 | 4 | 14790000.00 | 18554200.00 | -0.01 | -34.58 | -4.32 | 0.00 | False | False |
| 2019-01-18 | 4 | 14877000.00 | 18684700.00 | -0.01 | -35.48 | -8.25 | 0.00 | False | False |
| 2019-01-11 | 1 | 15747000.00 | 18893500.00 | -0.00 | -31.38 | 3.01 | 0.00 | False | False |
| 2019-01-04 | 4 | 16530000.00 | 19082000.00 | -0.01 | -29.01 | 3.90 | 0.00 | False | False |
| 2018-12-28 | 3 | 19575000.00 | 19171900.00 | -0.01 | -17.29 | 8.57 | 0.00 | False | False |
| 2018-12-21 | 3 | 23055000.00 | 19253100.00 | -0.02 | -2.48 | 10.54 | inf | False | False |
| 2018-12-14 | 4 | 14790000.00 | 19221200.00 | -0.02 | -43.43 | 0.53 | | False | False |
| 2018-12-07 | 4 | 15225000.00 | 19490900.00 | -0.02 | -44.60 | 0.90 | | False | False |
| 2018-11-30 | 4 | 14442000.00 | 19809900.00 | -0.02 | -51.56 | -0.50 | | False | False |
| 2018-11-23 | 4 | 16356000.00 | 20569700.00 | -0.02 | -44.63 | 1.20 | | False | False |
| 2018-11-16 | 4 | 17313000.00 | 21129400.00 | -0.02 | -45.54 | 1.98 | | False | False |
| 2018-11-09 | 4 | 17313000.00 | 21535400.00 | -0.02 | -48.20 | -0.57 | | False | False |
| 2018-11-02 | 4 | 17052000.00 | 21953000.00 | -0.02 | -49.58 | -0.55 | | False | False |
| 2018-10-26 | 4 | 17313000.00 | 22405400.00 | -0.02 | -49.43 | -0.99 | | False | False |
| 2018-10-19 | 4 | 17139000.00 | 22823000.00 | -0.02 | -53.48 | -1.11 | | False | False |
| 2018-10-12 | 4 | 20619000.00 | 23275400.00 | -0.02 | -45.93 | -0.49 | | False | False |
| 2018-10-05 | 4 | 21663000.00 | 23780000.00 | -0.02 | -47.39 | -1.09 | | False | False |
| 2018-09-28 | 4 | 23490000.00 | 24293300.00 | -0.01 | -45.48 | 0.68 | | False | False |
| 2018-09-21 | 4 | 22794000.00 | 24673200.00 | -0.01 | -49.02 | 0.45 | | False | False |
| 2018-09-14 | 3 | 25665000.00 | 25122700.00 | -0.01 | -43.98 | 6.59 | | False | False |
| 2018-09-07 | 3 | 26622000.00 | 25433000.00 | -0.02 | -43.03 | 6.79 | | False | False |
| 2018-08-31 | 4 | 25143000.00 | 25783900.00 | -0.03 | -48.19 | 6.25 | | False | False |
| 2018-08-24 | 4 | 24273000.00 | 26126100.00 | -0.04 | -50.80 | 4.78 | | False | False |
| 2018-08-17 | 4 | 14877000.00 | 26595900.00 | -0.05 | -70.36 | -0.18 | | False | False |
| 2018-08-10 | 4 | 15312000.00 | 27619600.00 | -0.05 | -70.17 | -1.07 | | False | False |
| 2018-08-03 | 4 | 14181000.00 | 29400200.00 | -0.04 | -73.19 | -1.48 | | False | True |
| 2018-07-27 | 4 | 16182000.00 | 31067700.00 | -0.04 | -69.91 | -0.67 | | False | False |
| 2018-07-20 | 4 | 16617000.00 | 32445200.00 | -0.04 | -69.65 | -1.31 | | False | True |
| 2018-07-13 | 4 | 19140000.00 | 34011200.00 | -0.04 | -65.88 | -0.16 | | False | False |
| 2018-07-06 | 4 | 18531000.00 | 35649700.00 | -0.04 | -67.26 | 0.59 | | False | False |
| 2018-06-29 | 4 | 18705000.00 | 37218600.00 | -0.04 | -67.24 | -0.43 | | False | False |
| 2018-06-22 | 4 | 21141000.00 | 38976000.00 | -0.04 | -64.40 | 0.40 | | False | False |
| 2018-06-15 | 4 | 21402000.00 | 40605800.00 | -0.04 | -65.26 | 0.03 | | False | False |
| 2018-06-08 | 4 | 19227000.00 | 42221100.00 | -0.04 | -69.61 | -1.53 | | False | True |
| 2018-06-01 | 4 | 22011000.00 | 43911800.00 | -0.04 | -65.50 | -5.10 | | False | False |
| 2018-05-25 | 4 | 22098000.00 | 45776500.00 | -0.03 | -66.00 | -3.45 | | False | True |
| 2018-05-18 | 4 | 22881000.00 | 47539700.00 | -0.03 | -65.37 | -1.77 | | False | True |
| 2018-05-11 | 4 | 24795000.00 | 49407300.00 | -0.03 | -63.49 | -1.26 | | False | True |
| 2018-05-04 | 4 | 37236000.00 | 51370600.00 | -0.03 | -45.11 | 3.07 | | False | False |
| 2018-04-27 | 4 | 33147000.00 | 53046800.00 | -0.03 | -52.19 | 1.90 | | False | False |
| 2018-04-20 | 4 | 29493000.00 | 54705600.00 | -0.03 | -58.28 | 0.08 | | False | False |
| 2018-04-13 | 4 | 29841000.00 | 56581900.00 | -0.03 | -58.47 | -0.75 | | False | False |
| 2018-04-06 | 4 | 30624000.00 | 58487200.00 | -0.02 | -57.40 | -0.55 | 0.00 | False | False |
| 2018-03-29 | 4 | 29841000.00 | 60166300.00 | -0.02 | -59.81 | -0.73 | 0.00 | False | False |
| 2018-03-23 | 4 | 30711000.00 | 61764200.00 | -0.02 | -58.59 | -0.48 | 0.00 | False | False |
| 2018-03-16 | 4 | 35757000.00 | 63312800.00 | -0.02 | -55.46 | 0.76 | 0.00 | False | False |
| 2018-03-09 | 4 | 37062000.00 | 64684500.00 | -0.02 | -55.18 | -0.13 | 0.00 | False | False |
| 2018-03-02 | 4 | 34887000.00 | 66033000.00 | -0.02 | -56.88 | 0.65 | 0.00 | False | False |
| 2018-02-23 | 4 | 36279000.00 | 67239400.00 | -0.02 | -56.65 | 0.43 | 0.00 | False | False |
| 2018-02-16 | 4 | 34974000.00 | 68480600.00 | -0.02 | -58.50 | -2.08 | 0.00 | False | False |
| 2018-02-09 | 4 | 37149000.00 | 69878400.00 | -0.02 | -54.64 | -7.29 | 0.00 | False | False |
| 2018-02-02 | 4 | 35409000.00 | 71247200.00 | -0.02 | -59.49 | -7.44 | 0.00 | False | False |
| 2018-01-26 | 4 | 38367000.00 | 72694300.00 | -0.02 | -58.38 | -5.63 | inf | False | True |
| 2018-01-19 | 4 | 45588000.00 | 74289300.00 | -0.01 | -50.20 | -5.09 | | False | True |
| 2018-01-12 | 4 | 68730000.00 | 75959700.00 | -0.01 | -25.47 | -0.15 | | False | False |
| 2018-01-05 | 4 | 64206000.00 | 76847100.00 | -0.01 | -29.72 | -0.54 | | False | False |
| 2017-12-29 | 4 | 57507000.00 | 77659100.00 | -0.01 | -35.87 | -3.58 | | False | True |
| 2017-12-22 | 4 | 63597000.00 | 78706000.00 | -0.01 | -29.85 | -1.79 | | False | False |
| 2017-12-15 | 4 | 68295000.00 | 79219300.00 | -0.01 | -24.88 | -0.46 | | False | False |
| 2017-12-08 | 4 | 65598000.00 | 79871800.00 | -0.01 | -27.54 | -0.94 | | False | True |
| 2017-12-01 | 4 | 71427000.00 | 80773700.00 | -0.01 | -21.56 | -1.42 | | False | False |
| 2017-11-24 | 4 | 70035000.00 | 81585700.00 | -0.01 | -22.70 | -0.88 | | False | False |
| 2017-11-17 | 4 | 69861000.00 | 82331000.00 | -0.01 | -23.04 | -1.76 | | False | False |
| 2017-11-10 | 4 | 69948000.00 | 83203900.00 | -0.01 | -23.79 | -3.12 | | False | False |
| 2017-11-03 | 4 | 77952000.00 | 83960800.00 | -0.01 | -15.88 | -1.97 | | False | False |
| 2017-10-27 | 1 | 74994000.00 | 84381300.00 | -0.00 | -19.17 | -1.55 | | False | False |
| 2017-10-20 | 1 | 78909000.00 | 84981600.00 | -0.00 | -15.99 | | | False | False |
| 2017-10-13 | 1 | 83694000.00 | 85390500.00 | 0.00 | -11.32 | | | False | False |
| 2017-10-06 | 3 | 87522000.00 | 85700800.00 | 0.00 | -8.00 | | | False | False |
| 2017-09-29 | 1 | 82911000.00 | 85448500.00 | 0.00 | -12.99 | | | False | False |
| 2017-09-22 | 3 | 85782000.00 | 85358600.00 | 0.00 | | | | False | False |
| 2017-09-15 | 3 | 87000000.00 | 85117900.00 | -0.00 | | | | False | False |
| 2017-09-08 | 1 | 80997000.00 | 84917800.00 | -0.00 | | | | False | False |
| 2017-09-01 | 1 | 77778000.00 | 84851100.00 | -0.00 | | | | False | False |
| 2017-08-25 | 1 | 77169000.00 | 84993200.00 | -0.00 | | | | False | False |
| 2017-08-18 | 1 | 76908000.00 | 85384700.00 | -0.00 | | | | False | False |
| 2017-08-11 | 1 | 77517000.00 | 86106800.00 | -0.00 | | | | False | False |
| 2017-08-04 | 1 | 71079000.00 | 86196700.00 | -0.00 | | | | False | True |
| 2017-07-28 | 1 | 73515000.00 | 86536000.00 | -0.00 | | | | False | False |
| 2017-07-21 | 1 | 76908000.00 | 86652000.00 | -0.00 | | | | False | False |
| 2017-07-14 | 1 | 78213000.00 | 86623000.00 | -0.00 | | | | False | False |
| 2017-07-07 | 1 | 78822000.00 | 86585300.00 | -0.00 | | | | False | False |
| 2017-06-30 | 1 | 86217000.00 | 87069600.00 | -0.00 | | | | False | False |
| 2017-06-23 | 3 | 95700000.00 | 87507500.00 | 0.00 | | | | False | False |
| 2017-06-16 | 3 | 95352000.00 | 87783000.00 | -0.00 | | | | False | False |
| 2017-06-09 | 3 | 88566000.00 | 87872900.00 | -0.01 | | | | False | False |
| 2017-06-02 | 3 | 88914000.00 | 87870000.00 | -0.01 | | | | False | False |
| 2017-05-26 | 4 | 78996000.00 | 87501700.00 | -0.01 | | | | False | False |
| 2017-05-19 | 1 | 87870000.00 | 88870500.00 | | | | | False | False |
| 2017-05-12 | 3 | 92655000.00 | 89960900.00 | | | | | False | False |
| 2017-05-05 | 3 | 95787000.00 | 90497400.00 | | | | | False | False |
| 2017-04-28 | 3 | 92394000.00 | 91654500.00 | | | | | False | False |
| 2017-04-21 | 0 | 96048000.00 | | | | | | False | False |
| 2017-04-13 | 0 | 92655000.00 | | | | | | False | False |
| 2017-04-07 | 0 | 90567000.00 | | | | | | False | False |
| 2017-03-31 | 0 | 93003000.00 | | | | | | False | False |
| 2017-03-24 | 0 | 91176000.00 | | | | | | False | False |
| 2017-03-17 | 0 | 93003000.00 | | | | | | False | False |
| 2017-03-10 | 0 | 79953000.00 | | | | | | False | False |
| 2017-03-03 | 0 | 80214000.00 | | | | | | False | False |
| 2017-02-24 | 0 | 78561000.00 | | | | | | False | False |
| 2017-02-17 | 0 | 80997000.00 | | | | | | False | False |
| 2017-02-10 | 0 | 78996000.00 | | | | | | False | False |
| 2017-02-03 | 0 | 82041000.00 | | | | | | False | False |
| 2017-01-27 | 0 | 88914000.00 | | | | | | False | False |
| 2017-01-20 | 0 | 98571000.00 | | | | | | False | False |
| 2017-01-13 | 0 | 80214000.00 | | | | | | False | False |
| 2017-01-06 | 0 | 81258000.00 | | | | | | False | False |
| 2016-12-30 | 0 | 76995000.00 | | | | | | False | False |
| 2016-12-23 | 0 | 76038000.00 | | | | | | False | False |
| 2016-12-16 | 0 | 77082000.00 | | | | | | False | False |
| 2016-12-09 | 0 | 93351000.00 | | | | | | False | False |
| 2016-12-02 | 0 | 99354000.00 | | | | | | False | False |
| 2016-11-25 | 0 | 103965000.00 | | | | | | False | False |
| 2016-11-18 | 0 | 98049000.00 | | | | | | False | False |
| 2016-11-11 | 0 | 88479000.00 | | | | | | False | False |
| 2016-11-04 | 0 | 77865000.00 | | | | | | False | False |
| 2016-10-28 | 0 | 120060000.00 | | | | | | False | False |
| 2016-10-21 | 0 | 120582000.00 | | | | | | False | False |
| 2016-10-14 | 0 | 108750000.00 | | | | | | False | False |
| 2016-10-07 | 0 | 130500000.00 | | | | | | False | False |