HIMS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	28.07	28.44	0.01	-10.90	1.69	1.07	False	False
2026-10-09	2	30.92	28.24	0.01	-5.45	3.85	0.94	False	False
2026-10-02	2	29.00	28.03	0.02	-12.03	2.62	0.75	False	False
2026-09-25	2	29.42	27.59	0.01	-12.59	1.99	1.03	False	False
2026-09-18	2	27.99	27.10	0.01	-17.65	-2.53	0.73	False	False
2026-09-11	2	27.51	26.68	0.01	-20.85	0.99	0.48	False	False
2026-09-04	3	27.71	26.31	0.00	-22.50	-1.50	0.71	False	False
2026-08-28	3	28.84	26.15	0.00	-20.55	1.15	0.81	False	False
2026-08-21	3	33.78	26.10	-0.00	-7.55	4.45	0.96	False	False
2026-08-14	3	28.15	25.96	-0.00	-24.82	-2.47	0.79	False	False
2026-08-07	3	31.59	26.06	-0.00	-16.50	-0.75	0.64	False	False
2026-07-31	3	27.77	26.07	-0.01	-25.17	-4.46	1.07	False	False
2026-07-24	3	28.09	26.26	-0.00	-25.34	-2.87	0.96	False	False
2026-07-17	3	32.84	26.46	-0.00	-14.94	-0.53	0.60	False	False
2026-07-10	3	34.38	26.55	-0.00	-13.49	5.34	0.61	False	False
2026-07-02	3	36.80	26.65	-0.01	-7.32	7.47	0.62	False	False
2026-06-26	3	33.94	26.73	-0.01	-13.87	6.56	0.65	False	False
2026-06-18	3	35.47	26.92	-0.01	-12.80	8.28	0.77	False	False
2026-06-12	4	26.82	26.90	-0.02	-34.85	2.20	0.68	False	False
2026-06-05	4	26.19	27.24	-0.02	-37.20	0.15	0.69	False	False
2026-05-29	4	26.15	27.73	-0.03	-40.12	-0.20	0.51	False	False
2026-05-22	4	23.75	28.37	-0.03	-45.94	-3.38	0.58	False	False
2026-05-15	4	25.05	29.21	-0.03	-43.64	-1.89	1.01	False	False
2026-05-08	4	28.27	30.03	-0.03	-37.80	4.33	0.47	False	False
2026-05-01	4	27.41	30.89	-0.03	-39.30	3.80	0.51	False	False
2026-04-24	4	30.56	31.73	-0.03	-32.42	5.07	1.29	False	False
2026-04-17	4	28.82	32.65	-0.03	-36.08	2.91	1.21	False	False
2026-04-10	4	19.43	33.62	-0.02	-55.10	-3.08	0.49	False	False
2026-04-02	4	19.14	34.82	-0.02	-54.50	2.49	0.56	False	False
2026-03-27	4	19.38	35.80	-0.02	-52.70	3.88	0.64	False	False
2026-03-20	4	22.02	36.56	-0.03	-47.74	4.69	0.99	False	False
2026-03-13	4	24.77	37.32	-0.03	-42.79	5.62	4.09	False	False
2026-03-06	4	15.74	38.02	-0.03	-64.45	-2.96	1.02	False	False
2026-02-27	4	14.52	39.23	-0.03	-68.23	-5.84	1.91	False	True
2026-02-20	4	15.63	40.83	-0.02	-66.48	-6.65	0.98	False	False
2026-02-13	4	16.30	42.23	-0.02	-65.26	-7.15	3.61	False	True
2026-02-06	4	23.02	43.37	-0.02	-52.61	-4.08	2.74	False	True
2026-01-30	4	27.09	44.20	-0.02	-44.86	-3.28	1.25	False	False
2026-01-23	4	29.62	44.89	-0.02	-39.87	-2.33	0.95	False	False
2026-01-16	4	31.38	45.55	-0.02	-36.66	-2.43	0.94	False	False
2026-01-09	4	31.69	46.65	-0.01	-36.29	-3.25	0.90	False	False
2026-01-02	4	33.41	47.44	-0.02	-31.74	-3.04	0.49	False	False
2025-12-26	4	34.31	48.21	-0.01	-30.56	-3.10	0.32	False	False
2025-12-19	4	35.56	48.95	-0.01	-26.92	-0.28	0.48	False	False
2025-12-12	4	37.21	49.59	-0.01	-23.29	-0.25	0.45	False	False
2025-12-05	1	39.20	50.50	0.00	-19.58	-1.60	0.62	False	False
2025-11-28	1	39.76	50.93	0.00	-18.16	-3.34	0.40	False	False
2025-11-21	1	34.71	50.97	0.01	-25.80	-7.39	0.84	False	False
2025-11-14	1	36.98	50.74	0.01	-22.27	-7.81	0.91	False	False
2025-11-07	1	41.03	50.42	0.01	-13.17	-8.63	1.55	False	False
2025-10-31	1	45.46	49.96	0.01	-4.79	-5.44	0.64	False	False
2025-10-24	1	48.78	49.31	0.01	3.77	-7.37	0.85	False	False
2025-10-17	2	49.78	48.66	0.01	8.97	-6.20	1.49	False	False
2025-10-10	2	53.95	48.15	0.01	21.37	-2.72	0.99	False	False
2025-10-03	2	52.54	47.46	0.01	16.98	-0.54	0.87	False	False
2025-09-26	3	58.40	46.91	0.00	33.26	6.77	0.74	False	False
2025-09-19	3	57.82	46.46	0.00	33.75	5.18	1.18	False	False
2025-09-12	3	55.50	46.18	0.00	32.23	3.44	1.07	False	False
2025-09-05	2	48.41	46.35	0.01	19.14	-4.43	0.63	False	False
2025-08-29	1	42.35	46.15	0.01	6.18	-16.38	0.54	False	False
2025-08-22	1	44.57	45.98	0.02	13.02	-11.25	0.66	False	False
2025-08-15	2	46.02	45.52	0.02	18.47	-6.01	0.58	False	False
2025-08-08	2	51.94	44.92	0.02	36.86	-0.38	1.27	False	False
2025-08-01	2	62.55	44.03	0.02	71.68	7.90	0.93	False	False
2025-07-25	2	57.65	42.84	0.02	58.01	2.31	1.02	False	False
2025-07-18	2	50.38	41.80	0.02	42.51	-15.16	0.52	False	False
2025-07-11	2	47.89	40.99	0.02	38.39	-10.30	0.55	False	False
2025-07-03	2	47.98	40.40	0.02	40.06	-11.24	0.46	False	False
2025-06-27	2	49.41	39.94	0.03	48.77	-10.95	2.13	False	False
2025-06-20	2	64.22	39.37	0.03	103.13	2.13	0.79	False	False
2025-06-13	2	55.48	38.07	0.03	79.59	-12.39	0.75	False	False
2025-06-06	2	56.33	36.87	0.04	85.01	-3.87	1.55	False	False
2025-05-30	2	56.56	35.77	0.04	92.57	7.79	0.55	False	False
2025-05-23	2	54.83	34.56	0.04	94.62	19.45	1.01	False	False
2025-05-16	2	64.65	33.46	0.03	129.17	27.33	1.78	False	False
2025-05-09	2	51.96	32.04	0.02	100.50	20.25	3.18	False	False
2025-05-02	2	40.82	30.93	0.02	61.40	9.88	2.39	False	False
2025-04-25	1	28.09	30.16	0.01	16.83	-2.19	0.61	False	False
2025-04-17	1	27.23	29.82	0.01	19.85	-7.30	0.49	False	False
2025-04-11	1	27.23	29.45	0.02	19.52	-6.34	0.95	False	False
2025-04-04	1	25.99	29.10	0.02	21.88	-8.49	1.15	False	False
2025-03-28	2	29.14	28.69	0.02	25.58	-16.75	0.83	False	False
2025-03-21	2	34.75	28.21	0.03	49.04	-16.16	1.07	False	False
2025-03-14	2	33.14	27.60	0.03	44.89	-30.35	1.09	False	False
2025-03-07	2	35.95	27.02	0.04	55.83	-10.60	1.37	False	False
2025-02-28	2	45.09	26.35	0.04	92.60	3.61	3.50	False	False
2025-02-21	2	49.28	25.44	0.04	113.68	15.99	3.32	False	False
2025-02-14	2	60.47	24.52	0.03	166.30	31.57	1.97	True	False
2025-02-07	2	42.55	23.15	0.02	98.23	16.13	1.56	True	False
2025-01-31	2	37.28	22.46	0.01	78.17	9.66	0.89	True	False
2025-01-24	2	30.87	21.91	0.01	49.71	2.23	0.49	False	False
2025-01-17	2	27.85	21.55	0.01	40.01	-0.51	0.70	False	False
2025-01-10	2	25.41	21.36	0.01	33.73	-7.11	0.47	False	False
2025-01-03	2	26.63	21.31	0.02	39.54	-11.97	0.41	False	False
2024-12-27	2	26.56	21.11	0.02	40.79	-10.43	0.39	False	False
2024-12-20	2	26.20	20.87	0.03	42.06	-1.57	0.96	False	False
2024-12-13	2	30.02	20.56	0.03	62.15	11.30	0.61	False	False
2024-12-06	2	34.23	20.05	0.03	87.44	11.78	0.85	False	False
2024-11-29	2	32.22	19.32	0.02	82.51	13.16	1.33	True	False
2024-11-22	2	25.33	18.62	0.02	48.33	2.40	1.49	False	False
2024-11-15	2	19.32	18.19	0.01	16.95	-6.36	3.03	False	False
2024-11-08	2	23.41	17.94	0.01	40.33	4.26	2.71	False	False
2024-11-01	2	20.36	17.63	0.01	29.85	2.63	1.37	False	False
2024-10-25	2	21.73	17.43	0.01	38.71	4.22	0.83	False	False
2024-10-18	2	22.15	17.22	0.01	42.40	7.14	1.24	False	False
2024-10-11	2	18.69	17.03	0.01	23.29	1.16	2.44	False	False
2024-10-04	2	17.66	16.89	0.01	19.35	4.12	1.38	False	False
2024-09-27	2	17.77	16.78	0.01	21.81	3.66	0.58	False	False
2024-09-20	1	16.30	16.63	0.01	13.84	-2.32	0.76	False	False
2024-09-13	2	16.57	16.40	0.01	18.63	0.25	0.91	False	False
2024-09-06	1	13.65	16.18	0.01	2.87	-5.91	0.51	False	False
2024-08-30	1	14.73	16.06	0.02	7.19	-8.42	0.79	False	False
2024-08-23	2	16.73	15.86	0.02	23.10	-12.46	0.73	False	False
2024-08-16	1	15.58	15.60	0.02	17.63	-9.52	0.74	False	False
2024-08-09	2	15.96	15.35	0.02	26.51	-11.68	1.71	False	False
2024-08-02	2	17.58	15.11	0.03	40.86	-7.27	0.97	False	False
2024-07-26	2	21.77	14.80	0.03	72.93	0.45	0.76	False	False
2024-07-19	2	19.42	14.37	0.03	55.71	-8.65	0.79	False	False
2024-07-12	2	21.72	14.01	0.03	73.24	-9.01	0.53	False	False
2024-07-05	2	20.78	13.57	0.04	69.96	-5.09	0.38	False	False
2024-06-28	2	20.19	13.16	0.04	71.14	-3.02	1.43	False	False
2024-06-21	2	22.15	12.78	0.04	90.29	7.36	1.10	False	False
2024-06-14	2	23.75	12.32	0.04	109.28	17.25	1.03	True	False
2024-06-07	2	20.79	11.78	0.04	90.32	17.42	1.09	False	False
2024-05-31	2	19.42	11.31	0.03	83.21	17.73	1.73	False	False
2024-05-24	2	16.88	10.88	0.03	60.86	9.10	4.46	False	False
2024-05-17	2	14.57	10.51	0.02	40.29	4.76	0.99	False	False
2024-05-10	2	12.29	10.22	0.02	20.65	-4.17	2.47	False	False
2024-05-03	2	11.26	10.02	0.02	12.29	-7.19	1.03	False	False
2024-04-26	2	12.50	9.86	0.03	24.46	-6.25	0.56	False	False
2024-04-19	2	11.90	9.65	0.03	21.26	-9.49	0.91	False	False
2024-04-12	2	13.96	9.46	0.03	37.34	-2.40	0.77	False	False
2024-04-05	2	14.51	9.20	0.04	41.04	-0.63	1.13	False	False
2024-03-28	2	15.47	8.94	0.04	49.46	4.28	0.71	False	False
2024-03-22	2	16.33	8.65	0.03	59.21	15.57	1.20	True	False
2024-03-15	2	14.63	8.33	0.02	46.93	10.93	1.16	False	False
2024-03-08	2	14.26	8.07	0.02	43.56	10.69	2.25	True	False
2024-03-01	2	13.12	7.84	0.01	32.34	10.22	6.03	True	False
2024-02-23	3	9.52	7.67	0.00	-3.07	1.21	1.09	False	False
2024-02-16	3	10.03	7.64	0.00	3.22	3.88	0.92	False	False
2024-02-09	3	9.87	7.58	0.00	0.79	2.37	1.02	False	False
2024-02-02	3	8.87	7.55	-0.00	-8.53	0.24	0.83	False	False
2024-01-26	3	8.82	7.53	-0.00	-7.89	-0.78	1.20	False	False
2024-01-19	3	8.32	7.55	-0.00	-12.28	-1.16	0.52	False	False
2024-01-12	3	8.57	7.55	-0.00	-8.69	-0.09	0.77	False	False
2024-01-05	3	8.35	7.55	-0.00	-9.47	-1.39	1.33	False	False
2023-12-29	3	8.90	7.57	-0.00	-4.79	-0.82	0.72	False	False
2023-12-22	3	8.59	7.58	-0.01	-7.63	-0.07	0.77	False	False
2023-12-15	3	8.45	7.59	-0.01	-8.33	1.59	1.16	False	False
2023-12-08	3	8.64	7.64	-0.01	-3.90	4.11	0.78	False	False
2023-12-01	3	8.83	7.71	-0.01	-1.52	5.41	1.39	False	False
2023-11-24	3	8.22	7.82	-0.01	-7.34	4.96	0.79	False	False
2023-11-17	4	7.47	7.93	-0.01	-14.71	2.86	1.21	False	False
2023-11-10	4	6.81	8.07	-0.01	-20.35	1.09	3.42	False	False
2023-11-03	4	6.48	8.17	-0.01	-23.16	-0.05	1.20	False	False
2023-10-27	4	5.78	8.28	-0.01	-27.19	-0.94	0.87	False	False
2023-10-20	4	6.00	8.42	-0.01	-26.14	0.33	0.66	False	False
2023-10-13	4	6.25	8.54	-0.01	-24.71	0.35	0.71	False	False
2023-10-06	4	6.36	8.66	-0.01	-22.96	0.19	0.78	False	False
2023-09-29	4	6.29	8.74	-0.01	-23.44	-0.57	0.56	False	False
2023-09-22	4	6.01	8.88	-0.01	-27.46	-1.94	0.52	False	False
2023-09-15	4	6.31	9.00	-0.01	-26.11	-1.78	0.93	False	False
2023-09-08	1	6.53	9.11	-0.00	-23.73	-1.92	0.52	False	False
2023-09-01	1	6.85	9.22	-0.00	-21.17	-3.96	0.62	False	False
2023-08-25	1	6.81	9.25	0.00	-19.70	-4.51	0.59	False	False
2023-08-18	1	6.81	9.28	0.00	-18.99	-3.58	0.88	False	False
2023-08-11	1	7.20	9.30	0.01	-16.03	-4.84	3.18	False	False
2023-08-04	1	8.15	9.31	0.01	-5.31	-1.16	0.96	False	False
2023-07-28	1	8.64	9.24	0.01	-1.66	-3.44	0.77	False	False
2023-07-21	1	8.26	9.17	0.01	-4.67	-2.08	0.73	False	False
2023-07-14	1	8.86	9.11	0.01	3.32	-0.63	1.29	False	False
2023-07-07	1	8.27	9.04	0.01	-0.68	-3.64	0.66	False	False
2023-06-30	2	9.40	9.00	0.01	12.09	-0.90	0.78	False	False
2023-06-23	1	8.42	8.91	0.01	3.67	-4.11	0.71	False	False
2023-06-16	1	8.65	8.83	0.02	5.86	-6.40	0.81	False	False
2023-06-09	2	9.00	8.73	0.02	13.90	-9.07	0.66	False	False
2023-06-02	2	9.00	8.63	0.02	15.68	-13.60	0.63	False	False
2023-05-26	2	9.07	8.47	0.02	20.12	-11.48	1.21	False	False
2023-05-19	2	9.77	8.32	0.03	31.47	-10.20	0.94	False	False
2023-05-12	2	10.81	8.14	0.03	50.19	0.84	1.35	False	False
2023-05-05	2	12.04	7.94	0.03	70.09	4.26	0.82	False	False
2023-04-28	2	11.59	7.71	0.02	66.05	2.76	0.84	False	False
2023-04-21	2	11.68	7.51	0.02	72.28	3.94	1.75	False	False
2023-04-14	2	9.76	7.30	0.02	46.81	-4.49	0.97	False	False
2023-04-06	2	9.95	7.17	0.02	53.07	-0.88	0.94	False	False
2023-03-31	2	9.92	7.06	0.02	55.01	-5.13	0.76	False	False
2023-03-24	2	9.53	6.94	0.02	56.51	-3.89	0.87	False	False
2023-03-17	2	9.74	6.82	0.02	64.79	-0.78	1.46	False	False
2023-03-10	2	8.97	6.69	0.02	56.61	-3.40	1.48	False	False
2023-03-03	2	10.36	6.63	0.02	75.51	8.70	5.12	True	False
2023-02-24	2	9.77	6.51	0.02	72.07	7.44	1.11	False	False
2023-02-17	2	9.63	6.39	0.02	67.89	7.36	1.43	False	False
2023-02-10	2	9.61	6.26	0.02	70.22	6.51	1.92	True	False
2023-02-03	2	7.89	6.12	0.02	40.71	4.71	1.87	False	False
2023-01-27	2	7.75	6.05	0.02	42.31	3.09	1.21	False	False
2023-01-20	2	7.26	5.95	0.02	38.45	1.92	0.74	False	False
2023-01-13	2	7.53	5.86	0.02	44.20	1.61	0.72	True	False
2023-01-06	2	6.13	5.75	0.02	21.87	-5.34	0.56	False	False
2022-12-30	2	6.41	5.68	0.02	29.95	0.20	0.51	False	False
2022-12-23	2	6.43	5.60	0.02	30.75	2.35	0.47	False	False
2022-12-16	2	6.76	5.52	0.02	37.74	5.29	0.83	False	False
2022-12-09	2	7.14	5.41	0.02	43.23	6.66	0.92	False	False
2022-12-02	2	6.61	5.29	0.01	29.15	9.83	0.95	False	False
2022-11-25	2	6.11	5.20	0.01	21.34	7.62	0.59	False	False
2022-11-18	3	5.78	5.14	0.00	16.58	6.35	1.28	False	False
2022-11-11	3	5.83	5.10	-0.00	16.60	3.29	3.61	False	False
2022-11-04	1	4.25	5.07	-0.00	-10.15	-6.02	0.92	False	False
2022-10-28	1	4.49	5.09	-0.00	-9.15	-7.18	1.07	False	False
2022-10-21	1	4.37	5.12	0.00	-8.84	-4.99	1.26	False	False
2022-10-14	1	4.77	5.15	0.00	3.43	-3.10	0.90	False	False
2022-10-07	2	5.38	5.16	0.01	13.93	-2.64	0.97	False	False
2022-09-30	2	5.58	5.13	0.01	19.59	0.62	0.75	False	False
2022-09-23	2	5.35	5.09	0.01	11.12	-0.10	0.63	False	False
2022-09-16	2	5.88	5.09	0.01	15.82	2.47	0.81	False	False
2022-09-09	2	6.68	5.04	0.01	24.47	-0.08	0.76	False	False
2022-09-02	2	6.09	4.98	0.01	17.09	-0.16	0.57	False	False
2022-08-26	2	6.02	4.92	0.01	11.52	0.07	0.56	False	False
2022-08-19	2	5.98	4.87	0.01	5.95	-0.70	0.79	False	False
2022-08-12	3	7.15	4.83	0.00	24.81	5.03	1.39	False	False
2022-08-05	3	6.55	4.76	-0.00	17.72	3.33	0.93	False	False
2022-07-29	3	6.19	4.74	-0.00	11.24	5.33	0.60	False	False
2022-07-22	3	5.83	4.75	-0.01	8.77	6.49	0.75	False	False
2022-07-15	3	5.51	4.78	-0.01	4.70	5.62	0.74	False	False
2022-07-08	3	5.60	4.81	-0.01	4.42	9.29	0.71	False	False
2022-07-01	4	4.79	4.82	-0.02	-10.06	6.06	0.84	False	False
2022-06-24	4	4.58	4.86	-0.02	-17.20	4.86	2.25	False	False
2022-06-17	4	4.35	4.94	-0.02	-17.76	6.46	1.22	False	False
2022-06-10	4	3.85	5.04	-0.02	-32.76	3.72	0.80	False	False
2022-06-03	4	4.06	5.15	-0.02	-34.30	1.87	0.65	False	False
2022-05-27	4	4.08	5.30	-0.02	-36.64	0.79	0.85	False	False
2022-05-20	4	3.51	5.42	-0.02	-43.62	-1.64	1.12	False	False
2022-05-13	4	3.45	5.56	-0.02	-47.65	-3.26	2.27	False	True
2022-05-06	4	3.99	5.72	-0.02	-41.77	-0.27	0.79	False	False
2022-04-29	4	4.21	5.83	-0.02	-39.79	-0.83	0.67	False	False
2022-04-22	4	4.65	5.94	-0.02	-37.07	0.59	0.73	False	False
2022-04-14	4	5.06	6.05	-0.02	-34.60	1.48	0.65	False	False
2022-04-08	4	4.78	6.17	-0.01	-40.69	1.34	0.71	False	False
2022-04-01	4	5.30	6.31	-0.01	-36.48	2.77	0.66	False	False
2022-03-25	4	5.17	6.40	-0.01	-39.41	0.57	0.82	False	False
2022-03-18	4	5.10	6.49	-0.01	-40.52	2.96	1.25	False	False
2022-03-11	4	4.47	6.55	-0.02	-46.04	1.35	1.29	False	False
2022-03-04	4	4.60	6.68	-0.02	-47.57	2.33	0.93	False	False
2022-02-25	4	5.30	6.80	-0.02	-41.69	4.37	1.96	False	False
2022-02-18	4	4.40	6.89	-0.02	-52.35	0.88	0.72	False	False
2022-02-11	4	4.72	7.03	-0.02	-51.42	0.90	0.75	False	False
2022-02-04	4	4.44	7.18	-0.02	-56.88	-1.05	1.10	False	False
2022-01-28	4	4.32	7.37	-0.02	-59.18	-2.73	1.21	False	True
2022-01-21	4	4.79	7.57	-0.03	-55.86	-1.97	0.75	False	True
2022-01-14	4	5.29	7.76	-0.03	-55.02	-1.40	0.69	False	True
2022-01-07	4	5.74	7.96	-0.03	-52.66	0.24	0.80	False	False
2021-12-31	4	6.55	8.17	-0.02	-48.25	1.48	0.72	False	False
2021-12-23	4	6.65	8.42	-0.02	-47.96	-0.08	0.55	False	False
2021-12-17	4	6.44	8.68	-0.02	-49.40	-0.83	1.38	False	False
2021-12-10	4	6.10	8.89	-0.02	-53.61	-1.97	0.72	False	False
2021-12-03	4	5.88	8.98	-0.02	-54.18	-3.65	1.55	False	True
2021-11-26	4	6.88	9.15	-0.02	-47.64	-1.23	0.91	False	False
2021-11-19	4	7.31	9.33	-0.02	-46.09	-0.51	1.62	False	False
2021-11-12	4	7.40	9.47	-0.02	-45.72	-1.97	1.64	False	False
2021-11-05	4	8.33	9.63	-0.02	-39.59	1.24	1.31	False	False
2021-10-29	4	7.80	9.78	-0.02	-42.72	0.61	0.81	False	False
2021-10-22	4	7.59	9.98	-0.02	-44.04	-0.75	0.65	False	False
2021-10-15	4	8.36	10.17	-0.02	-37.85	-0.28	0.79	False	False
2021-10-08	4	7.38	10.37	-0.02	-44.54	-1.69	0.49	False	False
2021-10-01	4	7.30	10.65	-0.03	-45.17	-0.59	0.81	False	False
2021-09-24	4	8.10	10.86	-0.03	-41.05	1.30	0.67	False	False
2021-09-17	4	8.73	11.07	-0.03	-36.72	3.37	1.04	False	False
2021-09-10	4	8.71	11.42	-0.03	-37.77	1.12	1.05	False	False
2021-09-03	4	8.21	11.88	-0.03	-42.80	0.25	1.13	False	False
2021-08-27	4	7.73	12.41	-0.02	-46.26	-0.23	0.83	False	False
2021-08-20	4	7.11	12.78	-0.02	-50.20	-2.24	1.50	False	True
2021-08-13	4	8.37	13.05	-0.02	-42.24	-1.33	2.52	False	False
2021-08-06	4	8.15	13.37	-0.01	-43.80	-3.13	1.71	False	False
2021-07-30	4	7.91	13.68	-0.01	-45.34	-3.95	1.25	False	True
2021-07-23	4	8.60	13.90	-0.01	-41.26	-3.59	2.16	False	False
2021-07-16	1	9.13	14.11	-0.00	-36.91	-3.70	0.89	False	False
2021-07-09	1	10.11	14.21	-0.00	-31.26	-3.76	0.70	False	False
2021-07-02	1	10.38	14.27	0.00	-29.54	-6.39	0.69	False	False
2021-06-25	1	10.65	14.29	0.00	-26.88	-6.66	1.38	False	False
2021-06-18	1	11.10	14.28	0.01	-22.09	-2.97	1.19	False	False
2021-06-11	1	12.21	14.25	0.01	-16.22	5.55	1.36	False	False
2021-06-04	1	13.97	14.18	0.01	-3.97	5.60	0.73	False	False
2021-05-28	3	14.41	14.05	0.00	-0.24	3.67	1.03	False	False
2021-05-21	1	12.81	13.91	0.00	-10.21	2.89	1.29	False	False
2021-05-14	1	8.84	13.82	0.00	-38.41	-5.55	1.17	False	True
2021-05-07	1	10.80	13.88	0.00	-26.35	-3.92	0.47	False	False
2021-04-30	1	12.38	13.87	0.00	-14.94	-2.74	0.28	False	False
2021-04-23	1	11.42	13.80	0.00	-21.76	-4.30	0.77	False	False
2021-04-16	1	12.30	13.78	0.01	-16.20	-5.10	0.50	False	False
2021-04-09	1	12.97	13.75	0.01	-10.66	-5.82	0.53	False	False
2021-04-01	1	13.60	13.68	0.01	-3.99	-0.52	0.33	False	False
2021-03-26	1	13.41	13.59	0.01	-4.55	-3.11	0.80	False	False
2021-03-19	2	14.45	13.49	0.01	4.20	-8.82	1.89	False	False
2021-03-12	2	15.77	13.36	0.01	12.60	-12.64	0.95	False	False
2021-03-05	2	13.36	13.19	0.02	-1.90	-20.25	1.28	False	False
2021-02-26	2	14.57	13.09	0.03	7.90	-10.78	1.73	False	False
2021-02-19	2	19.26	12.95	0.03	39.47	5.31	1.06	False	False
2021-02-12	2	22.46	12.66	0.03	63.17	4.85	1.40	False	False
2021-02-05	2	23.99	12.26	0.03	79.11	10.64	3.11	True	False
2021-01-29	2	18.99	11.81	0.02	51.03	8.02	3.84	True	False
2021-01-22	2	15.20	11.52	0.02	18.22	-1.55	1.33	False	False
2021-01-15	2	18.04	11.35	0.02	43.79	10.82	1.86	True	False
2021-01-08	2	17.21	11.09	0.02	36.54	9.01	1.42	True	False
2020-12-31	2	14.60	10.85	0.01	18.96	6.91	2.09	False	False
2020-12-24	2	14.98	10.69	0.01	24.41	8.87	1.81	True	False
2020-12-18	3	12.05	10.53	0.00	0.49	2.91	2.03	False	False
2020-12-11	3	11.89	10.46	0.00	0.51	3.32	2.59	False	False
2020-12-04	3	10.90	10.39	0.00	-8.68	0.68	2.23	False	False
2020-11-27	3	10.45	10.36	0.00	-11.09	-1.73	0.43	False	False
2020-11-20	1	10.23	10.35	0.00	-11.14	-0.36	0.35	False	False
2020-11-13	1	10.14	10.34	0.00	-12.76	-1.09	0.41	False	False
2020-11-06	1	10.10	10.33	0.00	-11.41	-0.93	0.26	False	False
2020-10-30	1	10.20	10.32	0.00	-4.15	-0.01	0.74	False	False
2020-10-23	1	10.19	10.31	0.00	-9.70	-2.44	0.40	False	False
2020-10-16	3	10.41	10.29	0.00	-8.41	-2.80	0.69	False	False
2020-10-09	3	10.49	10.26	0.00	-7.69	-1.97	1.92	False	False
2020-10-02	3	10.51	10.24	0.00	-4.11	0.04	10.39	False	False
2020-09-25	3	10.82	10.23	0.00	0.08		1.19	False	False
2020-09-18	3	11.19	10.20	0.00	2.81		1.03	True	False
2020-09-11	3	10.97	10.16	0.00	0.17		0.55	False	False
2020-09-04	3	10.75	10.13	0.00	-4.29		1.28	False	False
2020-08-28	3	10.45	10.11	0.00			1.98	False	False
2020-08-21	3	10.58	10.10	0.00			1.67	False	False
2020-08-14	3	10.75	10.08	0.00			12.15	True	False
2020-08-07	3	10.27	10.06	0.00			0.20	False	False
2020-07-31	3	10.30	10.05	0.00			0.99	False	False
2020-07-24	3	10.60	10.03	0.00			3.30	True	False
2020-07-17	3	10.46	10.01	0.00			3.35	False	False
2020-07-10	3	10.45	9.99	0.00			0.89	False	False
2020-07-02	3	10.37	9.97	0.00			2.33	True	False
2020-06-26	3	10.18	9.95	0.00			1.63	False	False
2020-06-19	3	10.10	9.95	0.00			7.64	False	False
2020-06-12	3	10.01	9.94	0.00			0.33	False	False
2020-06-05	3	10.02	9.94	0.00			0.07	False	False
2020-05-29	3	9.93	9.93	0.00			0.01	False	False
2020-05-22	3	9.99	9.93	0.00			0.01	False	False
2020-05-15	3	9.93	9.92	0.00			0.07	False	False
2020-05-08	3	9.99	9.92	0.00			0.01	False	False
2020-05-01	3	9.98	9.91	0.00			0.01	False	False
2020-04-24	3	9.97	9.91				0.03	False	False
2020-04-17	1	9.85	9.91				2.02	False	False
2020-04-09	1	9.85	9.91				0.37	False	False
2020-04-03	1	9.84	9.91				0.11	False	False
2020-03-27	0	9.76					13.11	False	False
2020-03-20	0	9.47					0.26	False	False
2020-03-13	0	9.84					16.41	False	False
2020-03-06	0	10.09					0.02	False	False
2020-02-28	0	10.04					1.04	False	False
2020-02-21	0	10.10					0.00	False	False
2020-02-14	0	10.10					0.28	False	False
2020-02-07	0	10.05					0.38	False	False
2020-01-31	0	10.05					0.20	False	False
2020-01-24	0	10.05					0.21	False	False
2020-01-17	0	10.05					0.11	False	False
2020-01-10	0	9.95					2.02	False	False
2020-01-03	0	9.90					0.00	False	False
2019-12-27	0	9.90					0.00	False	False
2019-12-20	0	9.90					0.33	False	False
2019-12-13	0	9.86					0.86	False	False
2019-12-06	0	9.90					1.36	False	False
2019-11-29	0	9.92					0.00	False	False
2019-11-22	0	9.91					4.16	False	False
2019-11-15	0	9.90					3.32	False	False
2019-11-08	0	9.87					2.11	False	False
2019-11-01	0	9.84					0.96	False	False
2019-10-25	0	9.85					0.06	False	False
2019-10-18	0	9.85					0.12	False	False
2019-10-11	0	9.82					2214.29	False	False
2019-10-04	0	9.86					0.50	False	False
2019-09-27	0	9.87						False	False
2019-09-20	0	9.95						False	False
2019-09-13	0	9.80						False	False