HII History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	272.00	311.00	-0.02	-24.82	0.16	1.06	False	False
2026-10-09	4	264.80	315.54	-0.02	-28.43	-1.15	1.04	False	False
2026-10-02	4	268.54	320.57	-0.02	-26.86	-0.99	1.43	False	False
2026-09-25	4	264.02	325.92	-0.01	-28.50	-1.94	0.89	False	False
2026-09-18	4	272.86	331.94	-0.01	-25.44	-1.51	1.37	False	False
2026-09-11	4	279.69	337.43	-0.01	-23.81	-2.76	0.68	False	False
2026-09-04	4	285.93	342.06	-0.01	-22.90	-2.40	0.88	False	False
2026-08-28	4	294.21	345.79	-0.01	-20.75	-2.77	0.76	False	False
2026-08-21	4	298.20	350.00	-0.01	-19.40	0.04	0.96	False	False
2026-08-14	4	327.71	354.01	-0.01	-12.79	3.12	0.58	False	False
2026-08-07	1	324.48	357.29	-0.00	-13.31	2.15	1.02	False	False
2026-07-31	1	326.45	359.37	-0.00	-9.65	2.48	1.98	False	False
2026-07-24	1	287.59	360.15	-0.00	-19.56	0.33	0.88	False	False
2026-07-17	1	269.13	362.26	-0.00	-25.26	-0.95	0.94	False	False
2026-07-10	1	286.09	364.51	-0.00	-21.92	-1.13	0.64	False	False
2026-07-02	1	291.50	365.88	-0.00	-19.58	-0.37	0.69	False	False
2026-06-26	1	281.99	366.31	-0.00	-20.87	-1.20	1.14	False	False
2026-06-18	1	285.43	367.37	-0.00	-21.48	-2.54	0.97	False	False
2026-06-12	1	297.68	368.03	-0.00	-17.39	-2.14	0.85	False	False
2026-06-05	1	293.04	368.58	0.00	-18.12	-1.71	1.27	False	False
2026-05-29	1	308.17	369.13	0.00	-16.06	-4.91	0.86	False	False
2026-05-22	1	320.63	369.59	0.00	-11.31	-3.96	0.70	False	False
2026-05-15	1	326.17	368.90	0.01	-8.84	-6.19	1.17	False	False
2026-05-08	1	316.28	367.36	0.01	-11.30	-8.26	1.93	False	False
2026-05-01	1	360.60	366.25	0.01	3.57	-6.03	1.20	False	False
2026-04-24	1	359.29	363.71	0.01	4.52	-5.94	0.96	False	False
2026-04-17	2	394.81	361.02	0.01	15.92	-4.89	0.78	False	False
2026-04-10	2	394.41	357.03	0.01	21.73	-3.81	0.71	False	False
2026-04-02	2	396.62	353.04	0.01	27.68	-3.27	0.64	False	False
2026-03-27	2	381.79	348.86	0.01	28.27	-4.11	0.75	False	False
2026-03-20	2	407.98	345.16	0.02	35.46	-2.13	1.39	False	False
2026-03-13	2	415.71	340.56	0.02	36.96	-1.12	0.70	False	False
2026-03-06	2	429.11	335.58	0.02	40.76	1.55	0.87	False	False
2026-02-27	2	444.52	330.10	0.02	44.70	0.17	0.79	False	False
2026-02-20	2	437.57	324.27	0.02	43.99	-0.43	0.77	True	False
2026-02-13	2	418.78	318.52	0.02	41.45	-2.05	1.04	False	False
2026-02-06	2	397.77	313.04	0.02	34.57	-0.67	1.80	False	False
2026-01-30	2	420.51	308.39	0.02	44.04	4.17	0.99	False	False
2026-01-23	2	418.58	302.77	0.02	45.72	4.50	0.98	False	False
2026-01-16	2	425.90	296.77	0.02	49.64	6.08	1.94	True	False
2026-01-09	2	386.99	290.40	0.02	37.23	3.59	1.43	True	False
2026-01-02	2	349.75	285.25	0.01	27.37	3.18	0.65	False	False
2025-12-26	2	351.13	281.14	0.01	27.74	2.13	0.89	True	False
2025-12-19	2	336.64	276.88	0.01	25.32	1.02	1.39	True	False
2025-12-12	2	326.92	273.15	0.01	22.86	-0.03	0.99	False	False
2025-12-05	2	304.58	269.92	0.01	14.66	-1.89	0.92	False	False
2025-11-28	2	313.62	267.49	0.01	19.23	-1.65	0.45	False	False
2025-11-21	2	305.49	264.70	0.01	21.25	0.59	0.83	False	False
2025-11-14	2	313.97	262.05	0.01	22.99	2.46	1.16	False	False
2025-11-07	2	309.56	258.90	0.01	22.21	1.51	1.16	False	False
2025-10-31	2	322.02	255.77	0.01	25.84	3.02	1.56	True	False
2025-10-24	2	299.91	251.20	0.01	18.90	1.57	0.89	True	False
2025-10-17	2	280.02	248.05	0.01	13.16	0.65	1.07	False	False
2025-10-10	2	282.99	245.43	0.01	16.16	1.18	0.78	False	False
2025-10-03	2	284.24	242.54	0.01	13.75	0.57	0.85	False	False
2025-09-26	2	278.77	239.60	0.02	12.62	0.35	1.15	False	False
2025-09-19	2	275.13	236.16	0.01	10.58	0.07	1.51	False	False
2025-09-12	2	274.71	232.66	0.01	11.43	0.68	0.82	False	False
2025-09-05	2	271.13	228.88	0.01	11.45	0.69	0.75	False	False
2025-08-29	2	270.79	225.46	0.01	11.23	-0.46	0.85	False	False
2025-08-22	2	269.98	223.01	0.01	10.32	0.57	0.85	False	False
2025-08-15	2	266.25	220.77	0.01	8.70	0.96	0.69	False	False
2025-08-08	2	264.69	218.64	0.01	8.67	0.52	0.98	False	False
2025-08-01	2	269.83	216.15	0.01	13.07	2.37	1.77	False	False
2025-07-25	2	264.82	213.43	0.01	8.03	2.11	0.88	False	False
2025-07-18	2	254.49	210.95	0.01	4.85	0.99	0.87	False	False
2025-07-11	2	258.18	208.81	0.01	6.60	1.73	0.94	False	False
2025-07-03	2	252.08	206.61	0.01	3.58	1.80	0.60	False	False
2025-06-27	2	238.65	204.48	0.01	-0.42	0.91	0.84	False	False
2025-06-20	2	234.54	203.12	0.01	0.91	0.73	1.09	False	False
2025-06-13	3	232.73	201.93	0.00	-0.33	0.61	0.75	False	False
2025-06-06	3	226.49	200.63	-0.00	-3.62	-1.55	0.73	False	False
2025-05-30	3	223.06	199.83	-0.00	-4.07	-1.27	0.72	False	False
2025-05-23	3	224.74	198.70	-0.00	-2.03	-0.96	0.64	False	False
2025-05-16	3	230.05	199.67	-0.01	-2.78	-1.38	0.58	False	False
2025-05-09	3	231.63	200.72	-0.01	2.57	0.93	0.57	False	False
2025-05-02	3	230.02	201.65	-0.01	1.02	3.01	0.87	False	False
2025-04-25	3	226.05	202.59	-0.01	1.81	3.19	0.84	False	False
2025-04-17	3	219.48	203.83	-0.01	2.73	4.36	0.73	False	False
2025-04-11	3	215.74	205.43	-0.01	-1.16	4.04	1.18	False	False
2025-04-04	4	184.95	206.95	-0.01	-11.00	2.26	0.80	False	False
2025-03-28	4	205.32	209.76	-0.01	-10.95	5.09	0.60	False	False
2025-03-21	4	201.47	212.34	-0.01	-14.70	5.03	1.19	False	False
2025-03-14	4	196.16	214.78	-0.01	-17.30	5.69	1.14	False	False
2025-03-07	4	195.97	217.26	-0.01	-20.05	4.31	2.00	False	False
2025-02-28	4	175.58	219.37	-0.01	-31.31	-0.93	2.00	False	False
2025-02-21	4	170.29	222.30	-0.01	-34.83	-1.96	1.39	False	False
2025-02-14	4	161.27	225.82	-0.01	-40.06	-3.42	1.32	False	False
2025-02-07	4	168.49	229.23	-0.01	-37.29	-1.95	2.28	False	True
2025-01-31	4	197.26	231.98	-0.01	-27.59	1.14	0.92	False	False
2025-01-24	4	202.72	233.50	-0.01	-27.00	1.31	0.76	False	False
2025-01-17	4	202.55	234.96	-0.01	-26.38	1.51	0.84	False	False
2025-01-10	4	190.02	236.50	-0.01	-29.49	1.06	0.54	False	False
2025-01-03	4	188.08	238.12	-0.01	-32.15	1.00	0.47	False	False
2024-12-27	4	190.42	240.16	-0.01	-32.24	0.12	0.48	False	False
2024-12-20	4	190.45	242.25	-0.01	-32.40	-0.05	2.08	False	False
2024-12-13	4	192.14	244.44	-0.01	-33.74	-0.08	1.27	False	False
2024-12-06	4	187.95	246.55	-0.01	-36.16	-0.98	1.23	False	False
2024-11-29	4	197.92	248.69	-0.01	-32.74	0.38	0.97	False	False
2024-11-22	4	198.95	250.30	-0.01	-32.19	-4.62	1.21	False	False
2024-11-15	4	193.56	252.90	-0.01	-33.41	-5.30	1.10	False	False
2024-11-08	4	202.66	255.50	-0.01	-32.24	-4.96	1.88	False	False
2024-11-01	4	189.23	257.94	-0.01	-34.25	-5.55	3.55	False	True
2024-10-25	1	253.83	261.17	-0.00	-13.69	-0.85	0.65	False	False
2024-10-18	1	261.53	262.42	-0.00	-12.20	-0.98	0.70	False	False
2024-10-11	1	259.39	263.45	-0.00	-12.42	-0.83	0.73	False	False
2024-10-04	1	258.30	264.44	-0.00	-12.06	-2.34	0.82	False	False
2024-09-27	1	263.07	265.61	-0.00	-10.31	-2.06	1.14	False	False
2024-09-20	3	267.51	266.59	-0.00	-8.29	-0.91	2.73	False	False
2024-09-13	1	261.55	267.28	0.00	-9.10	-1.10	1.42	False	False
2024-09-06	3	269.21	268.06	0.00	-2.71	0.59	0.71	False	False
2024-08-30	3	282.77	268.22	0.00	-2.06	0.43	0.79	False	False
2024-08-23	3	274.51	267.74	0.00	-4.65	-0.85	0.74	False	False
2024-08-16	3	270.57	267.11	0.00	-4.69	0.47	0.97	False	False
2024-08-09	1	259.43	266.64	0.00	-5.07	1.94	1.04	False	False
2024-08-02	1	263.35	266.48	0.00	-3.76	2.82	1.49	False	False
2024-07-26	3	276.03	266.12	0.00	-1.26	2.80	1.14	False	False
2024-07-19	1	263.42	265.57	0.00	-6.55	1.31	1.27	False	False
2024-07-12	1	250.94	265.33	0.00	-12.83	0.57	0.78	False	False
2024-07-05	1	243.07	265.41	0.00	-15.02	-1.23	0.51	False	False
2024-06-28	1	246.33	265.54	0.00	-12.44	-1.21	0.99	False	False
2024-06-21	1	248.91	265.29	0.00	-11.79	-1.20	1.12	False	False
2024-06-14	1	238.46	264.93	0.00	-15.12	-1.99	0.77	False	False
2024-06-07	1	249.21	264.88	0.00	-10.10	-0.77	0.61	False	False
2024-05-31	1	253.10	264.23	0.00	-7.61	-0.04	0.61	False	False
2024-05-24	1	256.20	263.60	0.00	-6.97	-2.91	0.65	False	False
2024-05-17	1	255.60	262.16	0.01	-7.15	-3.20	0.76	False	False
2024-05-10	1	252.03	260.94	0.01	-7.02	-2.79	0.94	False	False
2024-05-03	1	246.23	260.04	0.01	-7.45	-3.48	2.26	False	False
2024-04-26	2	276.97	258.58	0.01	4.68	-0.74	1.17	False	False
2024-04-19	2	271.66	256.17	0.01	5.65	-0.75	1.05	False	False
2024-04-12	2	275.72	253.81	0.01	4.12	-1.48	1.40	False	False
2024-04-05	2	286.08	251.68	0.01	6.48	-1.32	0.95	False	False
2024-03-28	2	291.47	249.17	0.01	7.64	-0.91	1.31	False	False
2024-03-22	2	292.55	246.82	0.01	8.66	-0.54	0.88	False	False
2024-03-15	2	289.02	244.35	0.01	10.03	-0.37	1.22	False	False
2024-03-08	2	293.32	242.03	0.01	11.76	1.25	1.12	True	False
2024-03-01	2	292.46	239.82	0.01	11.28	1.30	0.98	True	False
2024-02-23	2	288.14	237.63	0.01	10.80	2.08	0.62	True	False
2024-02-16	2	285.09	235.71	0.01	11.50	1.94	0.94	True	False
2024-02-09	2	273.90	233.92	0.01	6.75	0.63	1.16	True	False
2024-02-02	2	268.50	232.40	0.01	6.09	0.23	1.86	True	False
2024-01-26	2	255.65	230.93	0.01	2.48	-0.95	1.08	False	False
2024-01-19	2	256.23	229.99	0.01	3.74	-0.30	0.81	False	False
2024-01-12	2	254.68	228.68	0.01	4.25	-0.05	0.70	False	False
2024-01-05	2	252.50	227.57	0.01	5.16	0.29	0.99	False	False
2023-12-29	2	259.64	226.33	0.01	6.27	1.43	0.33	True	False
2023-12-22	2	256.09	224.59	0.01	4.93	1.01	0.61	False	False
2023-12-15	2	253.55	222.76	0.01	4.44	0.85	2.20	True	False
2023-12-08	2	246.89	221.00	0.01	3.99	0.96	0.88	True	False
2023-12-01	3	238.74	219.28	0.00	0.55	-0.62	0.91	False	False
2023-11-24	3	238.34	217.90	0.00	0.89	0.48	0.46	False	False
2023-11-17	3	236.75	216.68	0.00	1.04	0.60	1.35	False	False
2023-11-10	3	229.93	215.75	0.00	0.15	0.47	0.90	False	False
2023-11-03	3	233.96	215.08	0.00	3.04	3.61	1.43	False	False
2023-10-27	1	213.12	214.15	0.00	-1.04	2.40	0.93	False	False
2023-10-20	3	219.09	213.95	0.00	-1.36	2.97	1.24	False	False
2023-10-13	3	224.83	213.31	-0.00	-1.73	2.54	1.41	False	False
2023-10-06	1	202.52	212.47	-0.00	-11.42	0.33	0.96	False	False
2023-09-29	1	204.58	212.65	-0.00	-10.64	-0.13	0.93	False	False
2023-09-22	1	201.08	213.11	-0.00	-13.26	-1.04	1.56	False	False
2023-09-15	1	211.65	213.77	-0.00	-11.87	-0.90	0.87	False	False
2023-09-08	1	210.84	214.20	-0.00	-12.73	-1.35	0.93	False	False
2023-09-01	3	220.86	214.55	0.00	-10.10	-0.59	0.65	False	False
2023-08-25	3	218.55	214.42	0.00	-9.10	-0.14	0.62	False	False
2023-08-18	3	219.44	214.41	0.00	-8.26	-0.26	1.12	False	False
2023-08-11	3	226.88	214.36	0.00	-7.33	0.15	0.73	False	False
2023-08-04	3	226.84	214.23	-0.00	-7.74	-0.06	1.31	False	False
2023-07-28	3	230.45	214.34	-0.00	-8.54	-0.30	0.70	False	False
2023-07-21	3	231.57	214.35	-0.00	-7.23	0.64	0.82	False	False
2023-07-14	3	228.35	214.30	-0.00	-7.95	0.38	0.64	False	False
2023-07-07	3	224.25	214.40	-0.00	-7.49	0.57	0.69	False	False
2023-06-30	3	227.60	214.70	-0.00	-7.33	1.37	0.78	False	False
2023-06-23	3	216.96	215.14	-0.00	-9.80	1.05	0.78	False	False
2023-06-16	3	221.18	215.58	-0.00	-9.48	1.15	0.89	False	False
2023-06-09	4	215.31	215.79	-0.01	-9.75	1.34	1.06	False	False
2023-06-02	4	207.48	216.20	-0.01	-12.83	0.41	0.85	False	False
2023-05-26	4	201.29	217.41	-0.01	-13.98	-0.12	0.94	False	False
2023-05-19	1	200.64	219.28	-0.00	-14.10	-1.07	1.37	False	False
2023-05-12	1	195.27	220.92	-0.00	-15.10	-1.42	1.00	False	False
2023-05-05	1	197.51	221.85	-0.00	-14.48	-1.03	1.25	False	False
2023-04-28	1	201.66	223.03	-0.00	-13.52	-0.90	0.66	False	False
2023-04-21	1	208.71	223.69	-0.00	-9.81	-0.01	0.48	False	False
2023-04-14	1	209.95	224.41	-0.00	-9.41	-0.19	0.59	False	False
2023-04-06	1	206.13	225.15	-0.00	-10.35	-1.81	0.85	False	False
2023-03-31	1	207.02	226.12	-0.00	-9.92	-1.82	1.22	False	False
2023-03-24	1	200.03	226.78	-0.00	-9.75	-2.52	0.96	False	False
2023-03-17	1	199.37	227.99	-0.00	-8.65	-2.08	1.35	False	False
2023-03-10	1	207.96	229.19	-0.00	-3.10	-0.38	0.80	False	False
2023-03-03	1	218.50	229.94	0.00	-2.66	0.38	0.84	False	False
2023-02-24	1	220.75	230.25	0.00	0.34	0.50	0.88	False	False
2023-02-17	1	224.54	230.12	0.00	-0.31	-0.36	1.82	False	False
2023-02-10	1	221.33	229.59	0.00	-1.59	-1.18	1.76	False	False
2023-02-03	1	216.97	229.03	0.00	-4.19	-3.49	1.07	False	False
2023-01-27	1	218.22	228.99	0.00	-1.66	-3.50	0.99	False	False
2023-01-20	1	218.10	229.08	0.00	1.11	-2.91	0.65	False	False
2023-01-13	1	223.07	228.99	0.00	3.15	-2.71	1.06	False	False
2023-01-06	3	230.11	228.24	0.00	9.76	-0.92	0.77	False	False
2022-12-30	3	230.68	227.64	0.00	12.34	-0.39	0.35	False	False
2022-12-23	3	230.07	227.04	0.00	12.74	0.43	0.44	False	False
2022-12-16	3	231.27	226.52	0.00	13.98	0.50	1.21	False	False
2022-12-09	3	233.36	225.40	0.00	13.45	0.34	0.85	False	False
2022-12-02	3	240.68	224.42	0.00	13.90	-3.53	1.32	False	False
2022-11-25	3	230.36	223.60	0.00	11.04	-5.17	0.69	False	False
2022-11-18	3	227.31	223.01	0.00	11.97	-5.52	1.96	False	False
2022-11-11	2	227.58	222.84	0.01	12.09	-3.57	1.02	False	False
2022-11-04	2	243.95	222.68	0.01	28.01	-0.64	1.20	False	False
2022-10-28	2	257.36	221.41	0.01	31.70	1.19	1.23	True	False
2022-10-21	3	249.89	219.59	0.00	34.06	1.27	1.16	True	False
2022-10-14	3	223.17	218.12	0.00	26.36	0.37	0.84	False	False
2022-10-07	3	232.88	217.14	0.00	30.59	2.31	0.85	False	False
2022-09-30	2	221.50	216.25	0.01	26.92	1.26	0.89	False	False
2022-09-23	2	230.27	216.13	0.01	28.98	1.39	0.95	False	False
2022-09-16	2	232.11	215.12	0.01	24.88	1.56	1.51	False	False
2022-09-09	2	235.30	213.58	0.01	21.34	1.53	1.26	False	False
2022-09-02	2	226.80	211.87	0.01	21.88	1.01	1.89	False	False
2022-08-26	2	236.20	210.40	0.01	23.41	2.58	0.95	False	False
2022-08-19	2	235.49	208.78	0.01	18.66	1.22	0.74	False	False
2022-08-12	2	230.46	207.30	0.01	15.20	0.13	0.89	False	False
2022-08-05	3	227.58	206.21	0.00	17.84	-0.56	1.15	False	False
2022-07-29	3	216.84	205.05	0.00	13.08	-3.19	0.67	False	False
2022-07-22	3	208.73	204.05	0.00	13.76	-1.65	0.76	False	False
2022-07-15	2	204.63	203.16	0.01	14.68	-1.24	0.78	False	False
2022-07-08	3	215.68	202.48	0.00	20.08	0.19	0.76	False	False
2022-07-01	3	220.96	201.49	0.00	25.83	2.99	0.89	False	False
2022-06-24	3	215.34	200.16	0.00	20.37	1.77	0.97	False	False
2022-06-17	3	200.64	199.09	0.00	19.65	2.06	1.54	False	False
2022-06-10	3	211.99	198.57	0.00	19.34	2.02	0.86	False	False
2022-06-03	3	212.84	197.90	0.00	13.87	-0.32	0.83	False	False
2022-05-27	3	214.40	197.27	-0.00	13.30	0.05	0.97	False	False
2022-05-20	3	197.76	196.88	0.00	11.39	-0.72	0.68	False	False
2022-05-13	3	203.78	197.39	0.00	11.25	-0.07	0.70	False	False
2022-05-06	3	216.25	197.61	0.00	15.16	3.55	0.82	False	False
2022-04-29	3	212.74	197.28	0.00	13.11	3.79	0.75	False	False
2022-04-22	3	222.17	196.66	0.00	14.29	3.74	0.64	False	False
2022-04-14	3	222.67	195.77	0.00	11.53	4.17	0.79	False	False
2022-04-08	3	205.90	194.85	-0.00	0.97	-1.46	0.93	False	False
2022-04-01	3	202.63	194.59	-0.00	-2.07	-2.96	0.82	False	False
2022-03-25	3	205.97	194.61	0.00	-0.65	-0.02	0.64	False	False
2022-03-18	1	193.69	194.64	-0.00	-5.13	0.39	1.37	False	False
2022-03-11	3	206.07	194.94	-0.00	6.83	4.06	1.84	False	False
2022-03-04	3	218.04	194.94	-0.00	9.76	5.39	2.73	False	False
2022-02-25	3	199.86	194.52	-0.00	-0.59	1.85	1.41	False	False
2022-02-18	1	186.09	194.70	-0.00	-6.70	-0.28	1.46	False	False
2022-02-11	1	183.87	195.29	-0.00	-9.41	-0.38	1.56	False	False
2022-02-04	1	182.61	195.85	-0.00	-11.79	-0.32	1.05	False	False
2022-01-28	1	187.67	196.64	-0.00	-8.00	1.77	1.06	False	False
2022-01-21	1	191.10	197.45	-0.00	-5.59	2.77	0.73	False	False
2022-01-14	1	197.68	198.19	-0.00	-7.90	1.55	1.25	False	False
2022-01-07	4	192.96	198.50	-0.01	-10.49	1.16	1.46	False	False
2021-12-31	4	186.74	199.44	-0.01	-15.10	-0.16	0.49	False	False
2021-12-23	4	182.21	200.62	-0.01	-16.66	-0.49	0.64	False	False
2021-12-17	4	184.11	201.76	-0.01	-14.10	0.50	1.33	False	False
2021-12-10	1	185.97	202.74	-0.00	-15.12	-0.60	1.13	False	False
2021-12-03	1	181.16	203.75	-0.00	-14.47	-0.55	1.69	False	False
2021-11-26	1	183.27	204.94	-0.00	-14.72	-2.04	0.72	False	False
2021-11-19	1	184.78	205.91	-0.00	-16.10	-3.86	1.03	False	False
2021-11-12	1	192.02	206.62	-0.00	-12.72	-3.18	1.08	False	False
2021-11-05	1	194.02	207.16	0.00	-12.25	-3.07	1.34	False	False
2021-10-29	1	202.73	207.59	0.00	-6.57	-0.39	1.22	False	False
2021-10-22	3	212.83	207.64	0.00	-0.65	1.46	0.87	False	False
2021-10-15	3	210.52	207.31	0.00	0.00	1.54	1.65	False	False
2021-10-08	1	206.39	206.87	0.00	0.01	1.30	1.41	False	False
2021-10-01	1	194.18	206.50	0.00	-5.01	-0.14	1.26	False	False
2021-09-24	1	195.37	206.21	0.00	-6.48	-1.12	1.14	False	False
2021-09-17	1	194.99	205.56	0.01	-6.15	-0.92	1.44	False	False
2021-09-10	1	198.18	205.13	0.01	-5.20	-0.91	0.65	False	False
2021-09-03	1	203.17	204.40	0.01	-4.45	-0.82	1.38	False	False
2021-08-27	2	206.99	203.09	0.01	-2.02	-0.35	0.77	False	False
2021-08-20	2	202.73	201.43	0.01	-2.47	-0.14	0.94	False	False
2021-08-13	2	205.94	200.26	0.01	-1.56	0.07	0.76	False	False
2021-08-06	2	205.58	199.11	0.01	-1.17	-0.16	0.83	False	False
2021-07-30	2	205.13	197.90	0.01	-0.61	-0.76	0.69	False	False
2021-07-23	2	203.75	196.74	0.01	-1.91	-1.61	1.02	False	False
2021-07-16	2	200.74	195.46	0.01	-1.83	-1.46	0.76	False	False
2021-07-09	2	206.22	194.43	0.01	-0.52	-2.25	0.80	False	False
2021-07-02	2	211.97	193.48	0.01	2.44	-1.69	0.68	False	False
2021-06-25	2	213.28	192.00	0.01	4.52	-0.48	0.79	False	False
2021-06-18	2	207.18	190.38	0.01	4.02	-0.45	0.87	False	False
2021-06-11	2	221.00	188.76	0.01	8.50	0.58	0.78	False	False
2021-06-04	2	222.25	186.86	0.01	9.22	1.12	0.72	False	False
2021-05-28	2	216.21	184.54	0.01	6.44	0.78	1.29	False	False
2021-05-21	2	213.67	182.25	0.01	5.81	1.51	0.57	False	False
2021-05-14	2	216.21	180.22	0.01	6.17	1.55	0.63	False	False
2021-05-07	2	216.99	177.95	0.01	4.75	1.18	0.89	True	False
2021-04-30	2	212.32	175.72	0.01	3.34	0.66	0.80	True	False
2021-04-23	2	206.13	173.44	0.01	-0.23	-0.18	0.93	False	False
2021-04-16	2	208.06	171.28	0.01	-0.03	0.42	0.87	False	False
2021-04-09	2	206.87	169.32	0.01	0.04	1.06	0.74	False	False
2021-04-01	2	204.23	167.33	0.01	0.72	1.94	0.68	False	False
2021-03-26	2	203.16	165.44	0.01	0.49	3.08	0.84	False	False
2021-03-19	3	197.26	163.75	0.00	-1.71	2.50	1.07	False	False
2021-03-12	3	195.09	162.47	0.00	-4.21	2.94	0.99	False	False
2021-03-05	3	185.61	161.53	0.00	-7.03	3.65	1.13	False	False
2021-02-26	3	175.91	160.94	-0.00	-11.84	2.63	1.41	False	False
2021-02-19	3	182.13	160.86	-0.00	-11.72	2.34	1.02	False	False
2021-02-12	3	176.13	160.69	-0.00	-15.97	0.72	1.20	False	False
2021-02-05	3	163.90	160.85	-0.00	-21.63	0.13	1.27	False	False
2021-01-29	1	157.33	160.96	-0.00	-22.35	-0.31	1.35	False	False
2021-01-22	3	167.64	161.49	-0.00	-21.08	0.56	0.68	False	False
2021-01-15	3	171.47	161.60	-0.00	-18.84	0.87	0.77	False	False
2021-01-08	3	169.09	161.84	-0.00	-22.16	-0.92	1.23	False	False
2020-12-31	3	170.48	162.28	-0.00	-21.13	0.86	0.50	False	False
2020-12-24	3	165.40	163.35	-0.00	-23.30	0.57	0.53	False	False
2020-12-18	3	169.62	164.49	-0.00	-22.32	1.26	1.34	False	False
2020-12-11	3	177.70	164.93	-0.00	-18.49	1.97	1.29	False	False
2020-12-04	3	167.69	164.69	-0.00	-24.57	1.54	1.11	False	False
2020-11-27	4	164.53	165.12	-0.01	-25.59	0.86	0.66	False	False
2020-11-20	4	158.74	165.83	-0.01	-27.38	0.97	0.93	False	False
2020-11-13	4	164.01	166.69	-0.01	-26.37	1.99	1.07	False	False
2020-11-06	4	152.72	167.75	-0.01	-30.75	0.78	1.20	False	False
2020-10-30	4	147.48	169.07	-0.01	-29.04	1.38	0.78	False	False
2020-10-23	4	152.82	170.19	-0.01	-31.24	1.04	0.59	False	False
2020-10-16	4	148.00	171.29	-0.01	-34.34	-0.39	0.68	False	False
2020-10-09	4	149.98	171.66	-0.01	-33.88	0.16	0.82	False	False
2020-10-02	4	144.13	172.62	-0.01	-34.56	0.51	0.81	False	False
2020-09-25	4	141.22	174.62	-0.02	-35.41	0.28	0.97	False	False
2020-09-18	4	149.18	176.77	-0.02	-32.77	-0.11	1.29	False	False
2020-09-11	4	147.40	179.66	-0.02	-34.50	-1.43	1.81	False	False
2020-09-04	4	147.51	182.96	-0.02	-36.62	-2.07	2.05	False	False
2020-08-28	4	152.46	187.01	-0.02	-36.53	-3.01	1.18	False	False
2020-08-21	4	158.63	190.63	-0.02	-32.33	-2.56	0.91	False	False
2020-08-14	4	166.89	194.56	-0.02	-28.79	-1.93	1.06	False	False
2020-08-07	4	167.90	198.25	-0.01	-28.34	-0.42	1.72	False	False
2020-07-31	4	173.71	201.69	-0.01	-24.49	-0.33	0.62	False	False
2020-07-24	4	177.06	204.68	-0.01	-22.08	-0.14	0.68	False	False
2020-07-17	4	180.95	207.15	-0.01	-21.07	-0.08	0.78	False	False
2020-07-10	4	167.04	209.59	-0.01	-26.65	-2.15	0.71	False	False
2020-07-02	4	173.11	212.39	-0.01	-23.17	-2.39	0.60	False	False
2020-06-26	4	170.96	215.07	-0.01	-21.53	-2.67	1.35	False	False
2020-06-19	4	178.66	217.76	-0.01	-20.76	-1.13	1.13	False	False
2020-06-12	4	182.29	220.13	-0.01	-18.03	0.38	1.03	False	False
2020-06-05	4	202.57	222.62	-0.01	-13.59	0.85	1.03	False	False
2020-05-29	4	199.89	224.24	-0.01	-10.84	0.27	0.81	False	False
2020-05-22	1	182.77	225.25	-0.00	-16.22	-0.85	0.94	False	False
2020-05-15	1	170.54	226.53	-0.00	-19.55	-2.67	0.74	False	False
2020-05-08	1	180.58	227.85	-0.00	-17.01	-2.26	1.08	False	False
2020-05-01	1	185.67	228.89	-0.00	-11.93	-2.21	0.85	False	False
2020-04-24	1	184.50	229.53	-0.00	-12.81	-2.52	0.66	False	False
2020-04-17	1	195.96	230.49	-0.00	-8.86	-0.23	0.68	False	False
2020-04-09	1	192.39	231.12	-0.00	-7.99	1.09	0.57	False	False
2020-04-03	1	181.04	231.99	-0.00	-3.10	1.40	0.93	False	False
2020-03-27	1	185.59	233.12	-0.00	-2.75	1.23	1.11	False	False
2020-03-20	1	159.32	233.90	-0.00	-7.95	-0.41	1.32	False	True
2020-03-13	1	178.62	235.40	-0.00	-12.33	-2.17	1.44	False	True
2020-03-06	1	204.29	236.34	0.00	-8.70	-3.88	1.89	False	False
2020-02-28	1	205.53	236.51	0.00	-7.68	-3.66	1.89	False	False
2020-02-21	1	236.02	236.53	0.00	-6.30	-4.33	1.23	False	False
2020-02-14	3	246.21	236.46	0.00	-3.65	-3.57	1.40	False	False
2020-02-07	2	269.14	235.92	0.01	6.81	-0.87	0.79	False	False
2020-01-31	2	261.00	234.77	0.01	6.96	-0.38	1.28	False	False
2020-01-24	2	276.47	233.76	0.01	11.03	1.93	0.63	False	False
2020-01-17	2	277.81	232.03	0.01	10.65	1.36	0.83	False	False
2020-01-10	2	270.94	230.20	0.01	10.27	1.10	2.47	True	False
2020-01-03	2	263.50	228.33	0.01	8.48	0.21	0.65	True	False
2019-12-27	2	251.07	226.82	0.01	3.31	-0.98	0.42	False	False
2019-12-20	2	254.11	225.29	0.01	5.22	-0.58	1.22	False	False
2019-12-13	2	251.24	223.67	0.01	5.87	-1.08	0.81	False	False
2019-12-06	2	253.41	222.19	0.01	7.65	-0.29	1.46	False	False
2019-11-29	2	251.67	220.70	0.01	7.22	1.65	0.77	False	False
2019-11-22	3	249.81	219.38	0.00	7.53	2.40	1.24	False	False
2019-11-15	3	256.86	218.44	0.00	10.21	4.06	1.24	True	False
2019-11-08	3	251.21	217.24	0.00	8.83	3.50	1.65	True	False
2019-11-01	3	230.23	216.17	0.00	0.61	2.12	1.02	False	False
2019-10-25	3	221.19	215.59	0.00	-2.07	0.71	1.02	False	False
2019-10-18	1	210.10	215.12	0.00	-6.05	-0.11	0.84	False	False
2019-10-11	1	211.74	214.89	0.00	-5.16	-0.05	0.73	False	False
2019-10-04	1	204.98	214.65	0.00	-7.87	-0.51	0.85	False	False
2019-09-27	1	213.39	214.49	0.00	-4.91	0.56	0.75	False	False
2019-09-20	3	214.82	214.37	0.00	-5.62	0.35	1.04	False	False
2019-09-13	3	218.31	214.45	0.00	-4.95	0.65	1.02	False	False
2019-09-06	3	215.00	214.50	0.00	-5.84	0.47	0.72	False	False
2019-08-30	1	209.00	214.30	0.00	-7.14	0.66	0.67	False	False
2019-08-23	1	204.27	214.22	0.00	-7.01	-1.47	0.67	False	False
2019-08-16	1	206.82	214.14	0.00	-7.54	-1.56	0.87	False	False
2019-08-09	1	209.36	213.93	0.00	-7.71	-1.77	1.45	False	False
2019-08-02	1	206.19	213.43	0.01	-9.80	-2.02	2.13	False	False
2019-07-26	2	233.97	213.08	0.01	-1.13	0.37	0.88	False	False
2019-07-19	2	230.02	211.55	0.01	-1.31	0.62	0.77	False	False
2019-07-12	3	234.67	209.87	0.00	-0.65	1.16	0.74	False	False
2019-07-05	3	230.53	208.65	0.00	-1.70	0.44	0.74	False	False
2019-06-28	3	224.74	207.59	0.00	-2.62	0.68	1.40	False	False
2019-06-21	3	222.90	207.28	-0.00	-3.78	1.01	1.12	False	False
2019-06-14	3	214.79	206.90	-0.00	-5.29	0.79	0.89	False	False
2019-06-07	3	218.20	206.95	-0.00	-3.44	1.31	0.94	False	False
2019-05-31	1	205.12	207.14	-0.00	-5.36	1.00	0.73	False	False
2019-05-24	1	205.54	207.65	-0.00	-7.81	-0.63	0.68	False	False
2019-05-17	4	207.00	208.03	-0.01	-8.46	-0.91	0.73	False	False
2019-05-10	4	208.54	208.94	-0.01	-8.68	-0.65	0.95	False	False
2019-05-03	3	212.03	209.53	-0.01	-9.36	-0.12	1.22	False	False
2019-04-26	3	221.54	211.17	-0.01	-5.28	1.17	0.74	False	False
2019-04-18	3	220.90	212.32	-0.01	-4.80	1.60	0.63	False	False
2019-04-12	3	219.28	213.48	-0.01	-6.09	1.44	0.88	False	False
2019-04-05	4	212.80	214.60	-0.01	-8.87	0.69	0.79	False	False
2019-03-29	4	207.20	215.70	-0.01	-9.97	-0.06	0.76	False	False
2019-03-22	4	203.13	216.94	-0.01	-11.19	-1.11	0.86	False	False
2019-03-15	1	204.41	218.43	-0.00	-11.85	-1.59	1.87	False	False
2019-03-08	1	200.12	219.85	-0.00	-11.62	-0.88	1.18	False	False
2019-03-01	1	210.00	221.11	-0.00	-9.72	-0.04	1.23	False	False
2019-02-22	1	217.11	221.98	-0.00	-6.77	0.88	0.62	False	False
2019-02-15	1	219.70	222.46	-0.00	-5.48	1.50	1.03	False	False
2019-02-08	1	209.26	222.72	-0.00	-8.11	0.92	0.67	False	False
2019-02-01	1	206.37	223.24	-0.00	-9.55	-0.04	0.71	False	False
2019-01-25	1	202.08	223.62	-0.00	-10.29	0.26	0.50	False	False
2019-01-18	1	200.29	224.11	-0.00	-11.49	0.43	0.96	False	False
2019-01-11	1	194.52	224.53	-0.00	-11.80	-0.15	1.29	False	False
2019-01-04	1	195.52	225.40	-0.00	-9.38	0.77	0.74	False	False
2018-12-28	1	188.17	226.43	-0.00	-11.32	-0.42	0.76	False	False
2018-12-21	1	179.56	227.60	-0.00	-13.20	-1.49	1.18	False	True
2018-12-14	1	198.30	229.10	-0.00	-11.19	-0.58	1.08	False	False
2018-12-07	1	198.49	229.88	-0.00	-12.48	-1.22	1.39	False	True
2018-11-30	1	215.50	230.60	-0.00	-9.63	-0.61	1.03	False	False
2018-11-23	4	211.53	230.44	-0.01	-7.23	-0.13	0.74	False	False
2018-11-16	4	216.42	231.58	-0.01	-8.88	-1.38	1.16	False	False
2018-11-09	1	223.65	233.15	-0.00	-7.58	-0.19	1.76	False	False
2018-11-02	1	220.49	234.25	-0.00	-7.21	-2.54	1.41	False	False
2018-10-26	1	216.86	235.45	-0.00	-6.73	-1.65	1.42	False	False
2018-10-19	1	234.42	236.81	-0.00	-3.34	-0.63	1.08	False	False
2018-10-12	1	226.25	237.46	-0.00	-6.82	-1.43	1.64	False	False
2018-10-05	3	261.28	238.39	-0.00	2.96	1.43	0.80	False	False
2018-09-28	3	256.08	238.48	-0.00	-0.12	1.03	0.77	False	False
2018-09-21	3	255.71	238.64	-0.00	-0.84	0.33	1.57	False	False
2018-09-14	3	252.90	238.95	0.00	-1.11	0.08	1.01	False	False
2018-09-07	3	245.70	239.38	0.00	-2.77	0.46	0.64	False	False
2018-08-31	3	244.47	238.87	-0.00	-4.25	0.35	0.86	False	False
2018-08-24	3	247.61	238.84	-0.00	-2.17	1.13	0.92	False	False
2018-08-17	3	247.27	238.85	-0.00	-1.45	1.62	0.78	False	False
2018-08-10	1	237.85	238.68	-0.00	-4.59	1.07	0.75	False	False
2018-08-03	1	235.96	239.00	-0.00	-5.66	1.22	1.43	False	False
2018-07-27	1	231.73	238.92	-0.00	-6.71	0.71	0.80	False	False
2018-07-20	1	227.33	239.05	-0.00	-7.94	1.08	0.67	False	False
2018-07-13	1	224.98	239.39	-0.00	-8.88	0.26	0.59	False	False
2018-07-06	1	217.64	239.85	-0.00	-10.54	-0.76	0.44	False	False
2018-06-29	1	216.79	240.50	-0.00	-9.54	-0.58	0.85	False	False
2018-06-22	1	212.96	241.14	-0.00	-12.26	-1.54	0.77	False	False
2018-06-15	1	220.52	241.86	-0.00	-9.94	-0.72	0.77	False	False
2018-06-08	1	226.35	242.27	-0.00	-7.48	0.18	1.15	False	False
2018-06-01	1	223.26	242.74	-0.00	-7.23	0.71	0.73	False	False
2018-05-25	1	224.73	243.14	-0.00	-6.11	-2.68	0.71	False	False
2018-05-18	1	221.67	243.43	-0.00	-7.08	-4.86	0.99	False	False
2018-05-11	1	220.17	243.89	0.00	-8.21	-4.64	1.49	False	False
2018-05-04	1	210.66	244.36	0.00	-10.07	-5.67	1.92	False	False
2018-04-27	2	245.77	245.20	0.01	4.61	-1.84	0.61	False	False
2018-04-20	2	263.56	244.56	0.01	12.36	-0.13	0.50	False	False
2018-04-13	2	256.67	243.12	0.01	10.33	0.96	0.60	False	False
2018-04-06	2	256.31	241.64	0.01	12.60	0.82	0.83	False	False
2018-03-29	2	257.76	240.11	0.01	11.97	-0.00	0.69	False	False
2018-03-23	2	253.98	238.69	0.01	12.89	0.33	0.88	False	False
2018-03-16	2	254.09	237.19	0.01	6.47	-1.53	0.92	False	False
2018-03-09	2	264.03	235.56	0.01	9.32	1.84	0.65	False	False
2018-03-02	2	260.85	233.86	0.01	11.97	2.40	1.07	False	False
2018-02-23	2	265.02	232.30	0.01	11.57	2.87	0.83	False	False
2018-02-16	2	265.70	230.32	0.01	12.59	3.14	1.26	True	False
2018-02-09	2	230.31	228.17	0.01	1.95	-0.29	0.92	False	False
2018-02-02	2	243.77	227.10	0.01	2.37	0.83	1.30	False	False
2018-01-26	2	247.76	225.41	0.01	0.07	-0.60	0.75	False	False
2018-01-19	2	242.12	223.35	0.01	0.03	-0.74	0.77	False	False
2018-01-12	2	247.43	221.51	0.01	3.11	-0.23	1.06	False	False
2018-01-05	2	233.75	219.46	0.01	-0.96	-1.33	8.61	False	False
2017-12-29	2	235.70	218.12	0.01	2.47	-0.51	1.06	False	False
2017-12-22	2	237.44	216.72	0.01	2.99	-0.64	1.22	False	False
2017-12-15	2	238.83	215.35	0.01	4.02	-0.50	1.28	False	False
2017-12-08	2	237.01	213.91	0.01	4.37	-1.32	1.10	False	False
2017-12-01	2	235.99	212.48	0.01	4.50	-0.67	0.90	False	False
2017-11-24	2	234.45	211.13	0.01	5.57	-0.41	0.52	False	False
2017-11-17	2	232.87	210.01	0.01	6.01	-0.68	0.76	False	False
2017-11-10	2	240.66	208.90	0.01	9.65	-0.01	1.87	True	False
2017-11-03	3	235.07	207.64	0.00	7.18	-0.95	0.93	False	False
2017-10-27	3	233.46	206.60	0.00	7.22	-0.28	0.76	False	False
2017-10-20	3	235.42	205.49	0.00	8.74	0.53	0.94	False	False
2017-10-13	3	234.40	204.48	0.00	9.68	1.60	1.02	False	False
2017-10-06	3	235.83	203.79	0.00	10.98	1.69	1.21	True	False
2017-09-29	3	226.44	202.98	0.00	8.34	0.57	0.96	True	False
2017-09-22	3	220.37	202.73	0.00	6.63	0.48	1.10	False	False
2017-09-15	3	212.41	202.62	0.00	3.27	-0.14	0.86	False	False
2017-09-08	3	210.43	202.60	0.00	4.21	-0.78	0.85	False	False
2017-09-01	3	215.03	202.26	0.00	6.06	-0.10	0.77	False	False
2017-08-25	3	208.94	201.74	0.00	4.73	0.50	0.74	False	False
2017-08-18	3	205.22	201.16	0.00	3.82	0.79	0.80	False	False
2017-08-11	3	213.16	200.84	0.00	7.34	1.91	0.63	False	False
2017-08-04	3	213.95	200.12	0.00	6.47	2.01	1.15	False	False
2017-07-28	3	205.65	199.44	0.00	2.74	1.93	1.01	False	False
2017-07-21	3	201.35	198.73	0.00	0.67	1.48	0.84	False	False
2017-07-14	1	198.15	198.25	0.00	-0.31	1.31	0.97	False	False
2017-07-07	1	192.90	197.72	0.00	-1.56	0.04	0.71	False	False
2017-06-30	1	186.16	197.34	0.00	-4.96	-0.79	0.65	False	False
2017-06-23	1	186.84	197.17	0.00	-5.27	-1.45	1.43	False	False
2017-06-16	1	185.98	196.97	0.00	-5.56	-1.82	1.26	False	False
2017-06-09	1	193.47	196.64	0.01	-1.72	-0.62	1.03	False	False
2017-06-02	1	193.79	196.01	0.01	-1.81	-0.78	0.79	False	False
2017-05-26	2	196.32	194.44	0.01	0.54	-1.10	0.58	False	False
2017-05-19	2	195.49	193.23	0.01	1.73	-1.12	1.01	False	False
2017-05-12	2	194.09	191.91	0.01	0.78	-2.13	0.79	False	False
2017-05-05	2	195.50	190.66	0.01	1.32	-1.92	1.44	False	False
2017-04-28	2	200.89	189.32	0.01	4.92	-0.58	0.67	False	False
2017-04-21	2	199.63	187.73	0.01	6.20	-1.24	0.89	False	False
2017-04-13	2	202.97	186.19	0.01	9.31	-1.37	0.49	False	False
2017-04-07	2	203.80	184.64	0.01	9.01	-1.40	1.03	False	False
2017-03-31	2	200.24	183.28	0.01	7.25	-2.84	1.08	False	False
2017-03-24	2	204.93	182.16	0.01	11.14	-2.00	0.76	False	False
2017-03-17	2	213.72	180.86	0.01	14.80	-0.76	1.29	False	False
2017-03-10	2	211.70	179.33	0.01	14.61	0.23	1.20	False	False
2017-03-03	2	218.82	177.83	0.01	18.62	1.04	1.27	True	False
2017-02-24	2	216.98	176.20	0.01	19.14	2.11	0.85	True	False
2017-02-17	2	211.91	174.72	0.01	17.84	0.76	1.34	True	False
2017-02-10	2	200.35	173.30	0.01	13.69	0.21	0.74	True	False
2017-02-03	2	199.28	172.34	0.01	14.47	0.01	0.69	True	False
2017-01-27	2	191.53	171.45	0.01	10.71	-0.15	0.77	False	False
2017-01-20	2	195.71	170.67	0.01	14.81	0.61	0.62	False	False
2017-01-13	2	191.58	169.51	0.01	12.85	0.60	0.85	False	False
2017-01-06	2	193.55	168.44	0.01	14.43	1.02	0.96	True	False
2016-12-30	2	184.19	167.43	0.01	11.30	-0.64	0.46	False	False
2016-12-23	2	187.01	166.54	0.01	12.35	-0.24	0.83	True	False
2016-12-16	2	182.40	165.47	0.01	10.43	-0.52	1.27	False	False
2016-12-09	2	181.50	164.54	0.01	10.34	-0.65	1.15	False	False
2016-12-02	2	180.85	163.56	0.01	13.86	3.72	2.48	False	False
2016-11-25	2	180.80	162.71	0.01	13.29	1.79	0.99	True	False
2016-11-18	3	176.12	161.51	0.00	12.50	2.37	1.73	False	False
2016-11-11	3	174.61	160.44	0.00	12.93	2.08	2.22	False	False
2016-11-04	1	146.75	159.39	0.00	-1.01	-1.08	1.67	False	False
2016-10-28	3	160.07	159.14	0.00	6.13	1.08	0.99	False	False
2016-10-21	1	155.68	158.39	0.00	3.00	0.13	0.79	False	False
2016-10-14	1	156.60	157.78	0.00	4.59	-0.39	0.79	False	False
2016-10-07	1	155.28	157.18	0.00	3.31	-2.09	1.03	False	False
2016-09-30	1	153.42	156.47	0.01	1.83	-2.57	0.81	False	False
2016-09-23	1	153.46	155.81	0.01	2.47	-2.55	1.82	False	False
2016-09-16	2	156.36	155.15	0.01	6.13	-1.92	1.19	False	False
2016-09-09	2	162.92	154.37	0.01	11.68	-0.53	0.62	False	False
2016-09-02	2	166.71	153.32	0.01	12.10	-1.15	0.74	False	False
2016-08-26	2	165.86	151.94	0.01	12.65	-1.77	0.54	False	False
2016-08-19	2	167.77	150.67	0.01	13.80	-1.07	0.83	False	False
2016-08-12	2	166.80	149.18	0.01	13.82	-1.90	1.16	False	False
2016-08-05	2	169.98	147.74	0.01	16.70	-2.02	1.48	False	False
2016-07-29	2	172.58	146.31	0.01	19.75	-1.13	0.84	False	False
2016-07-22	2	169.13	144.79	0.01	18.09	-1.33	0.90	False	False
2016-07-15	2	171.61	143.47	0.01	21.40	-0.03	0.77	False	False
2016-07-08	2	172.52	141.93	0.01	24.77	0.33	0.81	True	False
2016-07-01	2	168.33	140.40	0.01	24.26	1.10	1.23	True	False
2016-06-24	2	160.72	139.22	0.01	23.40	1.28	1.10	False	False
2016-06-17	2	159.75	138.29	0.01	21.54	0.03	0.73	False	False
2016-06-10	2	163.16	137.45	0.01	23.47	0.71	1.24	True	False
2016-06-03	2	157.59	136.26	0.01	19.86	-0.78	0.85	True	False
2016-05-27	2	154.67	135.31	0.01	18.29	0.84	1.04	False	False
2016-05-20	2	154.52	134.15	0.01	21.43	2.03	0.86	False	False
2016-05-13	2	152.24	132.62	0.01	20.62	1.90	1.26	False	False
2016-05-06	2	155.20	131.09	0.01	22.97	2.72	1.42	True	False
2016-04-29	2	144.77	129.70	0.01	14.95	1.44	0.86	False	False
2016-04-22	2	144.20	128.44	0.01	13.29	0.57	0.84	True	False
2016-04-15	2	142.97	127.16	0.01	13.02	0.44	0.96	True	False
2016-04-08	2	139.42	126.11	0.01	12.09	0.74	0.97	False	False
2016-04-01	2	137.46	125.31	0.01	9.19	-0.22	0.96	False	False
2016-03-24	2	137.33	124.49	0.01	11.02	-0.45	0.49	False	False
2016-03-18	2	138.52	123.69	0.01	11.26	-0.73	0.68	False	False
2016-03-11	3	134.06	122.75	0.00	9.13	-1.74	0.77	False	False
2016-03-04	3	133.81	122.25	0.00	10.08	-0.06	0.97	False	False
2016-02-26	3	133.55	121.65	0.00	12.82	0.88	1.07	False	False
2016-02-19	3	133.01	121.11	0.00	14.19	1.78	1.16	False	False
2016-02-12	3	131.30	120.41	0.00	16.08	1.64	1.66	False	False
2016-02-05	3	125.38	119.92	0.00	10.32	-0.05	1.13	False	False
2016-01-29	3	127.88	119.55	0.00	9.29	1.33	1.27	False	False
2016-01-22	3	122.86	119.06	0.00	7.09	0.40	1.42	False	False
2016-01-15	3	123.65	118.79	0.00	9.52	1.06	1.46	False	False
2016-01-08	3	127.22	118.58	0.00	10.53	1.09	1.36	False	False
2015-12-31	3	126.85	118.28	0.00	3.96	-0.96	0.45	False	False
2015-12-24	3	129.45	118.04	0.00	5.47	-0.63	0.47	False	False
2015-12-18	3	125.45	117.86	0.00	5.29	-1.14	1.07	False	False
2015-12-11	3	126.58	117.77	0.00	6.18	-0.44	0.88	False	False
2015-12-04	3	133.08	117.65	-0.00	7.79	0.54	0.98	False	False
2015-11-27	3	132.77	117.17	-0.00	8.01	2.14	0.53	False	False
2015-11-20	3	134.52	117.21	-0.00	9.87	4.85	1.21	False	False
2015-11-13	3	127.49	117.38	-0.00	7.96	4.41	1.26	False	False
2015-11-06	3	129.00	117.71	-0.01	5.63	2.05	1.65	False	False
2015-10-30	3	119.94	118.15	-0.01	-0.56	1.11	1.34	False	False
2015-10-23	4	108.73	118.80	-0.01	-9.52	-1.12	0.77	False	False
2015-10-16	4	106.24	119.76	-0.01	-9.68	-2.15	0.64	False	False
2015-10-09	4	113.51	120.99	-0.01	-2.55	-1.24	0.77	False	False
2015-10-02	4	106.94	121.85	-0.01	-5.00	-1.77	0.80	False	False
2015-09-25	4	105.72	122.85	-0.01	-5.05	-1.19	0.61	False	False
2015-09-18	1	111.60	124.04	-0.00	-1.08	0.30	0.71	False	False
2015-09-11	1	115.54	124.91	-0.00	2.41	0.64	0.51	False	False
2015-09-04	1	112.61	125.23	-0.00	2.08	1.06	1.64	False	False
2015-08-28	1	113.57	125.53	-0.00	-0.30	0.38	1.40	False	False
2015-08-21	1	110.07	125.63	-0.00	-2.29	0.66	1.16	False	False
2015-08-14	1	119.20	125.95	0.00	-0.15	0.71	1.16	False	False
2015-08-07	1	115.81	125.83	0.00	-2.14	0.08	1.54	False	False
2015-07-31	1	117.41	125.83	0.00	-1.81	0.34	1.02	False	False
2015-07-24	1	112.04	125.65	0.00	-4.92	-0.59	0.73	False	False
2015-07-17	1	116.62	125.77	0.00	-3.01	-0.62	0.66	False	False
2015-07-10	1	114.17	125.59	0.00	-2.48	-0.88	0.78	False	False
2015-07-02	1	113.07	125.24	0.00	-3.16	-1.44	0.78	False	False
2015-06-26	1	114.84	125.12	0.00	-2.56	-2.07	0.99	False	False
2015-06-19	1	117.44	124.92	0.00	-0.53	-1.16	0.97	False	False
2015-06-12	1	118.13	124.60	0.00	1.02	-0.87	1.10	False	False
2015-06-05	1	119.67	124.26	0.01	2.59	0.27	1.05	False	False
2015-05-29	2	123.99	123.83	0.01	5.73	-2.33	0.83	False	False
2015-05-22	1	122.86	123.23	0.01	4.10	-3.90	0.93	False	False
2015-05-15	2	122.90	122.39	0.01	4.51	-4.00	1.38	False	False
2015-05-08	1	118.75	121.43	0.01	1.53	-5.53	2.38	False	False
2015-05-01	2	133.96	120.65	0.01	15.07	-2.25	0.82	False	False
2015-04-24	2	139.56	119.65	0.01	19.69	-0.93	0.65	False	False
2015-04-17	2	137.50	118.50	0.01	20.49	-1.37	0.72	False	False
2015-04-10	2	142.00	117.44	0.01	23.64	-0.74	0.64	False	False
2015-04-02	2	139.44	116.21	0.01	24.07	0.01	0.64	False	False
2015-03-27	2	137.63	114.99	0.01	23.39	-0.74	0.88	False	False
2015-03-20	2	143.07	113.80	0.01	25.99	0.67	0.83	False	False
2015-03-13	2	139.33	112.46	0.01	26.62	3.34	0.93	False	False
2015-03-06	2	137.07	111.14	0.01	24.04	2.83	1.33	False	False
2015-02-27	2	141.33	109.74	0.01	26.35	3.70	1.70	True	False
2015-02-20	2	137.69	108.04	0.01	23.32	2.96	2.31	True	False
2015-02-13	2	125.12	106.56	0.01	13.26	0.88	1.11	True	False
2015-02-06	2	121.71	105.46	0.01	12.70	0.97	1.16	True	False
2015-01-30	2	116.60	104.47	0.01	11.55	1.72	1.19	False	False
2015-01-23	2	119.61	103.72	0.01	11.47	1.20	1.09	True	False
2015-01-16	2	115.65	102.88	0.01	9.76	1.44	1.41	False	False
2015-01-09	3	115.88	102.26	0.00	8.83	2.12	1.39	False	False
2015-01-02	3	111.91	101.69	0.00	4.66	0.58	0.55	False	False
2014-12-26	3	115.48	101.38	0.00	6.66	1.00	0.64	True	False
2014-12-19	3	111.34	100.86	0.00	4.01	0.45	1.02	True	False
2014-12-12	3	103.65	100.43	0.00	0.35	-0.81	0.80	False	False
2014-12-05	3	109.34	100.18	0.00	2.36	-0.24	0.75	False	False
2014-11-28	3	108.97	99.88	0.00	2.67	-0.19	0.34	False	False
2014-11-21	3	107.96	99.72	0.00	2.20	0.93	0.70	False	False
2014-11-14	3	107.85	99.48	0.00	3.58	1.04	0.98	False	False
2014-11-07	3	106.83	99.35	0.00	3.34	0.91	1.26	False	False
2014-10-31	3	105.82	99.06	-0.00	3.44	-0.56	1.02	False	False
2014-10-24	1	97.65	98.89	-0.00	-1.51	-1.97	0.92	False	False
2014-10-17	1	94.34	98.97	-0.00	-0.59	-1.75	1.57	False	False
2014-10-10	1	95.30	99.14	0.00	-0.29	-1.97	1.56	False	False
2014-10-03	3	103.93	99.37	0.00	5.67	0.34	1.10	False	False
2014-09-26	3	104.88	99.40	0.00	6.35	0.45	0.96	False	False
2014-09-19	3	105.88	99.29	0.00	6.43	-0.06	0.87	False	False
2014-09-12	3	105.17	99.03	0.00	7.58	0.49	0.84	False	False
2014-09-05	3	102.61	98.72	0.00	4.32	0.53	0.77	False	False
2014-08-29	3	102.11	98.40	0.00	4.53	1.58	0.49	False	False
2014-08-22	3	102.91	98.16	0.00	6.66	1.89	0.69	False	False
2014-08-15	3	99.71	97.85	0.00	5.62	1.88	0.86	False	False
2014-08-08	1	94.86	97.70	0.00	2.22	0.79	0.97	False	False
2014-08-01	1	90.41	97.62	0.00	-1.81	-0.62	1.00	False	False
2014-07-25	1	93.40	97.55	0.00	-0.89	-0.88	0.85	False	False
2014-07-18	1	92.05	97.40	0.00	-1.91	-2.05	0.85	False	False
2014-07-11	1	92.11	97.23	0.00	-0.94	-2.81	0.95	False	False
2014-07-03	1	94.04	96.88	0.01	0.68	-3.43	0.94	False	False
2014-06-27	1	94.23	96.48	0.01	2.64	-2.79	1.19	False	False
2014-06-20	2	97.15	96.08	0.01	6.28	-2.09	1.14	False	False
2014-06-13	2	98.84	95.53	0.01	10.30	-0.93	0.86	False	False
2014-06-06	2	102.50	94.88	0.01	14.39	-1.33	0.95	False	False
2014-05-30	2	99.83	94.00	0.01	13.79	-2.93	0.87	False	False
2014-05-23	2	98.62	93.07	0.01	14.64	-2.18	1.33	False	False
2014-05-16	2	96.15	92.18	0.01	14.01	-3.68	1.14	False	False
2014-05-09	2	100.23	91.41	0.01	19.72	-1.59	1.18	False	False
2014-05-02	2	104.29	90.42	0.01	25.50	-0.42	0.61	False	False
2014-04-25	2	100.56	89.21	0.01	23.36	-1.10	0.68	False	False
2014-04-17	2	104.04	88.10	0.01	28.73	0.24	0.62	False	False
2014-04-11	2	98.17	86.90	0.01	26.07	-2.10	0.96	False	False
2014-04-04	2	100.81	85.89	0.01	27.19	-2.29	0.71	False	False
2014-03-28	2	99.90	84.68	0.02	27.75	-1.71	0.84	False	False
2014-03-21	2	99.50	83.46	0.02	27.79	-1.40	0.85	False	False
2014-03-14	2	102.35	82.33	0.02	34.48	0.65	0.97	False	False
2014-03-07	2	104.81	81.03	0.02	36.34	1.08	1.59	True	False
2014-02-28	2	101.33	79.67	0.02	34.60	-0.75	1.44	True	False
2014-02-21	2	98.10	78.41	0.02	33.41	-0.74	0.65	True	False
2014-02-14	2	96.01	77.22	0.02	31.90	-1.23	0.74	False	False
2014-02-07	2	92.89	76.11	0.02	32.00	-0.56	1.23	False	False
2014-01-31	2	95.02	75.02	0.02	37.60	1.81	1.18	False	False
2014-01-24	2	93.45	73.79	0.02	36.36	1.24	1.01	False	False
2014-01-17	2	95.24	72.56	0.02	36.82	1.27	1.49	True	False
2014-01-10	2	92.60	71.22	0.02	34.24	1.73	1.06	False	False
2014-01-03	2	88.42	70.00	0.02	30.35	0.64	0.74	False	False
2013-12-27	2	88.78	68.92	0.02	31.41	0.65	0.38	True	False
2013-12-20	2	87.04	67.80	0.01	31.73	1.11	1.48	True	False
2013-12-13	2	81.37	66.75	0.01	27.33	0.07	1.48	False	False
2013-12-06	2	82.31	65.90	0.02	27.80	0.77	1.48	False	False
2013-11-29	2	82.23	64.95	0.01	28.80	2.39	0.63	True	False
2013-11-22	2	80.47	63.98	0.01	27.27	1.75	1.10	True	False
2013-11-15	2	79.36	63.03	0.01	27.06	0.78	1.29	True	False
2013-11-08	2	76.08	62.06	0.01	24.70	0.21	1.11	True	False
2013-11-01	2	71.83	61.31	0.01	19.26	-0.33	0.76	False	False
2013-10-25	2	71.94	60.64	0.01	20.26	-0.05	1.12	False	False
2013-10-18	2	73.03	60.02	0.01	23.94	0.84	1.25	True	False
2013-10-11	2	70.76	59.33	0.01	23.88	0.20	1.84	True	False
2013-10-04	2	67.87	58.77	0.01	20.59	-0.01	1.43	False	False
2013-09-27	2	67.42	58.19	0.01	20.47	0.04	1.54	False	False
2013-09-20	2	67.79	57.54	0.01	20.59	-0.51	1.34	False	False
2013-09-13	2	67.85	56.78	0.01	23.07	0.65	1.66	True	False
2013-09-06	2	64.77	56.03	0.01	20.64	0.20	0.94	False	False
2013-08-30	2	63.32	55.39	0.01	20.31	0.63	0.74	False	False
2013-08-23	2	65.35	54.76	0.01	22.64	1.13	0.61	True	False
2013-08-16	2	63.47	54.10	0.01	20.45	0.30	1.13	False	False
2013-08-09	2	64.11	53.47	0.01	19.83	1.02	1.21	True	False
2013-08-02	2	63.35	52.78	0.01	17.80	0.60	1.19	False	False
2013-07-26	2	62.51	52.13	0.01	18.11	0.92	0.84	False	False
2013-07-19	2	62.79	51.45	0.01	19.26	1.59	0.95	True	False
2013-07-12	2	60.19	50.79	0.01	15.75	0.69	0.97	True	False
2013-07-05	2	58.05	50.17	0.01	15.40	0.83	1.07	True	False
2013-06-28	2	56.48	49.59	0.01	14.43	0.65	1.81	False	False
2013-06-21	2	55.05	49.07	0.01	12.90	0.43	1.22	False	False
2013-06-14	2	56.09	48.60	0.01	12.97	0.40	0.69	False	False
2013-06-07	2	56.02	48.07	0.01	12.10	0.53	1.11	False	False
2013-05-31	2	55.22	47.55	0.01	11.84	0.28	0.66	False	False
2013-05-24	2	55.34	47.14	0.01	11.17	0.24	1.01	False	False
2013-05-17	2	55.82	46.70	0.01	11.35	0.59	0.96	True	False
2013-05-10	2	53.81	46.24	0.01	9.97	-1.04	0.80	False	False
2013-05-03	2	53.34	45.82	0.01	10.73	-0.48	0.68	False	False
2013-04-26	2	51.88	45.46	0.01	10.23	-1.36	0.67	False	False
2013-04-19	2	50.27	45.13	0.01	8.99	-1.49	0.79	False	False
2013-04-12	2	53.65	44.84	0.01	14.14	-1.15	0.89	False	False
2013-04-05	2	51.58	44.45	0.01	12.66	0.07	0.85	False	False
2013-03-28	2	53.33	44.09	0.01	15.65	1.61	0.43	False	False
2013-03-22	2	52.41	43.65	0.01	14.96	2.99	0.81	False	False
2013-03-15	2	54.02	43.24	0.01	18.74	3.73	1.14	True	False
2013-03-08	2	50.56	42.78	0.01	12.39	2.03	0.94	True	False
2013-03-01	2	47.91	42.44	0.01	9.19	1.60	1.00	False	False
2013-02-22	3	44.95	42.15	0.00	2.98	-0.69	0.76	False	False
2013-02-15	3	45.35	41.95	0.00	3.82	-0.31	0.54	False	False
2013-02-08	3	45.39	41.73	0.00	4.25	0.27	0.92	False	False
2013-02-01	3	44.53	41.54	0.00	2.78	-0.71	1.99	False	False
2013-01-25	3	45.47	41.44	0.00	5.73	-0.08	0.35	False	False
2013-01-18	3	44.62	41.27	0.00	5.07	-0.32	0.47	False	False
2013-01-11	2	43.28	41.09	0.01	3.18	-0.26	0.59	False	False
2013-01-04	2	44.04	40.93	0.01	5.63	0.86	0.62	False	False
2012-12-28	3	42.14	40.67	0.00	6.03	0.76	1.00	False	False
2012-12-21	3	42.95	40.48	0.00	6.35	0.55	1.64	False	False
2012-12-14	3	41.48	40.26	0.00	4.23	-0.53	1.60	False	False
2012-12-07	3	40.71	40.07	0.00	2.21	-0.66	1.50	False	False
2012-11-30	3	40.85	39.94	0.00	2.99	-1.80	1.62	False	False
2012-11-23	3	41.00	39.87	0.00	4.16	-0.87	0.47	False	False
2012-11-16	3	40.30	39.82	0.00	6.36	-0.14	1.18	False	False
2012-11-09	3	40.20	39.78	0.00	4.87	-0.25	1.89	False	False
2012-11-02	3	43.15	39.73	0.00	10.21	0.74	0.58	True	False
2012-10-26	3	41.88	39.62	0.00	7.64	-0.13	0.57	False	False
2012-10-19	3	42.03	39.57	0.00	6.93	0.19	0.80	False	False
2012-10-12	3	41.28	39.41	0.00	5.89	-0.26	0.82	False	False
2012-10-05	3	42.54	39.30	0.00	7.25	0.23	1.53	False	False
2012-09-28	3	42.05	39.13	0.00	8.16	0.22	1.62	False	False
2012-09-21	3	41.60	38.93	0.00	6.15	-0.29	1.56	False	False
2012-09-14	3	41.93	38.75	0.00	6.94	-0.11	1.43	True	False
2012-09-07	3	40.75	38.57	0.00	6.33	-0.73	1.54	False	False
2012-08-31	3	40.07	38.43	0.00	7.28	0.01	0.99	False	False
2012-08-24	2	40.06	38.38	0.01	7.30	0.03	0.70	False	False
2012-08-17	2	40.21	38.28	0.01	7.37	-0.36	1.19	False	False
2012-08-10	2	40.47	38.07	0.01	9.24	-0.81	1.93	False	False
2012-08-03	2	39.17	37.84	0.01	7.26	-2.57	0.83	False	False
2012-07-27	2	38.94	37.61	0.01	7.19	-1.67	0.83	False	False
2012-07-20	2	38.80	37.35	0.01	8.80	-1.21	0.55	False	False
2012-07-13	2	39.84	37.14	0.01	12.47	0.46	1.09	False	False
2012-07-06	2	41.45	36.86	0.01	17.54	2.94	0.68	False	False
2012-06-29	2	40.24	36.51	0.01	13.86	0.86	0.84	False	False
2012-06-22	2	39.25	36.21	0.01	13.63	1.68	0.83	False	False
2012-06-15	2	38.40	35.88	0.01	10.63	0.89	1.34	False	False
2012-06-08	2	36.23	35.63	0.01	5.76	0.24	0.86	False	False
2012-06-01	2	36.50	35.44	0.01	10.41	0.28	0.78	False	False
2012-05-25	2	36.42	35.21	0.01	6.93	-0.38	0.63	False	False
2012-05-18	2	35.84	34.98	0.01	7.07	-0.64	1.05	False	False
2012-05-11	2	36.68	34.70	0.01	4.80	-1.02	1.58	False	False
2012-05-04	2	38.74	34.37	0.01	9.29	-0.13	1.23	False	False
2012-04-27	2	39.44	33.87	0.01	8.45	-0.35	0.98	False	False
2012-04-20	2	39.20	33.37	0.01	9.63	1.70	0.73	False	False
2012-04-13	2	38.73	32.96	0.01	8.89	1.47	0.81	False	False
2012-04-05	2	39.91	32.63	0.01	9.80		1.02	False	False
2012-03-30	2	40.24	32.19	0.01	9.86		2.19	False	False
2012-03-23	2	37.41	31.77	0.01	2.85		0.76	False	False
2012-03-16	2	37.75	31.53	0.01	3.03		0.82	False	False
2012-03-09	2	37.46	31.22	0.01			0.99	False	False
2012-03-02	3	36.07	30.91	0.00			0.48	False	False
2012-02-24	3	36.37	30.75	0.00			0.51	False	False
2012-02-17	3	36.40	30.65	0.00			0.68	False	False
2012-02-10	3	36.59	30.57	0.00			0.78	False	False
2012-02-03	3	38.45	30.46	0.00			1.36	False	False
2012-01-27	3	37.28	30.35	-0.00			1.27	False	False
2012-01-20	3	33.74	30.26	-0.00			0.78	False	False
2012-01-13	3	33.58	30.32	-0.00			0.78	False	False
2012-01-06	3	32.30	30.40	-0.01			0.83	False	False
2011-12-30	3	31.28	30.53	-0.01			0.23	False	False
2011-12-23	3	32.34	30.69	-0.01			0.62	False	False
2011-12-16	3	31.62	30.83	-0.01			1.44	False	False
2011-12-09	4	30.83	31.04	-0.01			0.82	False	False
2011-12-02	4	31.20	31.30	-0.01			0.97	False	False
2011-11-25	4	29.45	31.57	-0.01			0.57	False	False
2011-11-18	4	30.80	31.92	-0.01			0.64	False	False
2011-11-11	4	30.54	32.21	-0.01			1.40	False	False
2011-11-04	1	29.76	32.53				0.79	False	False
2011-10-28	1	29.42	32.82				1.05	False	False
2011-10-21	1	27.54	33.17				1.02	False	False
2011-10-14	1	26.52	33.56				0.50	False	False
2011-10-07	0	23.85					0.88	False	False
2011-09-30	0	24.33					1.74	False	False
2011-09-23	0	27.09					0.61	False	False
2011-09-16	0	28.70					0.57	False	False
2011-09-09	0	26.73					0.63	False	False
2011-09-02	0	27.62					0.55	False	False
2011-08-26	0	30.25					0.61	False	False
2011-08-19	0	28.63					0.97	False	False
2011-08-12	0	28.02					1.96	False	False
2011-08-05	0	31.13					1.11	False	False
2011-07-29	0	33.48					0.96	False	False
2011-07-22	0	33.91					0.79	False	False
2011-07-15	0	33.52					1.69	False	False
2011-07-08	0	35.00					0.91	False	False
2011-07-01	0	34.61					0.62	False	False
2011-06-24	0	35.59					1.02	False	False
2011-06-17	0	35.95					0.47	False	False
2011-06-10	0	36.33					0.49	False	False
2011-06-03	0	35.80					0.48	False	False
2011-05-27	0	36.58					0.34	False	False
2011-05-20	0	38.06					0.39	False	False
2011-05-13	0	38.46					0.56	False	False
2011-05-06	0	39.50					0.44	False	False
2011-04-29	0	40.00					0.44	False	False
2011-04-21	0	39.31					0.35	False	False
2011-04-15	0	40.14					0.96	False	False
2011-04-08	0	38.50						False	False
2011-04-01	0	40.04						False	False
2011-03-25	0	39.25						False	False