HGV History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16435.4445.09-0.01-25.760.330.81FalseFalse
2026-10-09434.5345.25-0.01-29.49-2.450.76FalseFalse
2026-10-02434.8645.47-0.01-28.40-3.211.35FalseFalse
2026-09-25435.7745.75-0.01-27.17-3.691.11FalseFalse
2026-09-18135.5946.06-0.00-27.08-4.311.37FalseTrue
2026-09-11139.4746.49-0.00-19.69-2.460.65FalseFalse
2026-09-04142.0546.72-0.00-15.56-1.310.97FalseFalse
2026-08-28143.8146.90-0.00-12.42-1.500.66FalseFalse
2026-08-21145.1146.95-0.00-9.83-2.440.94FalseFalse
2026-08-14145.9346.960.00-9.86-2.720.62FalseFalse
2026-08-07145.6646.980.00-10.33-2.631.04FalseFalse
2026-07-31146.1447.060.00-6.41-3.121.27FalseFalse
2026-07-24348.8947.040.00-0.07-2.910.80FalseFalse
2026-07-17249.9446.920.011.01-1.171.00FalseFalse
2026-07-10250.4246.770.010.19-0.660.92FalseFalse
2026-07-02252.9146.550.016.091.150.91FalseFalse
2026-06-26254.6946.200.0111.562.041.66TrueFalse
2026-06-18252.7345.810.015.671.991.18FalseFalse
2026-06-12250.7845.350.012.822.871.37FalseFalse
2026-06-05349.7444.970.001.500.642.25FalseFalse
2026-05-29352.0244.640.003.411.980.98FalseFalse
2026-05-22348.4144.290.00-2.280.281.13FalseFalse
2026-05-15344.8644.180.00-8.66-2.990.80FalseFalse
2026-05-08348.6744.140.00-1.07-0.040.98FalseFalse
2026-05-01345.9443.880.00-4.520.731.57FalseFalse
2026-04-24346.1343.810.00-3.391.800.97FalseFalse
2026-04-17349.0243.72-0.003.282.631.02FalseFalse
2026-04-10344.9243.57-0.00-0.891.701.00FalseFalse
2026-04-02140.4943.58-0.00-7.42-1.040.93FalseFalse
2026-03-27137.8843.80-0.00-10.60-2.080.97FalseFalse
2026-03-20140.2444.12-0.00-7.24-3.020.95FalseFalse
2026-03-13140.8844.34-0.00-7.68-2.160.88FalseFalse
2026-03-06143.5444.45-0.00-3.25-1.451.09FalseFalse
2026-02-27344.9644.46-0.00-2.270.181.32FalseFalse
2026-02-20348.5444.44-0.004.851.770.65FalseFalse
2026-02-13346.2244.550.000.970.171.73FalseFalse
2026-02-06347.6444.560.002.56-0.121.12FalseFalse
2026-01-30345.1144.590.00-3.00-0.480.96FalseFalse
2026-01-23345.3644.590.00-2.220.090.82FalseFalse
2026-01-16246.7144.460.010.280.320.90FalseFalse
2026-01-09248.1744.230.013.021.720.89FalseFalse
2026-01-02345.4943.900.00-1.071.740.61FalseFalse
2025-12-26345.2243.720.00-2.591.080.58FalseFalse
2025-12-19345.3443.490.00-1.002.741.20FalseFalse
2025-12-12343.9943.240.00-3.842.400.85FalseFalse
2025-12-05142.3643.170.00-8.041.200.88FalseFalse
2025-11-28142.8343.060.00-6.921.000.76FalseFalse
2025-11-21139.1542.930.00-11.94-2.450.86FalseFalse
2025-11-14139.3742.780.01-13.45-2.340.96FalseFalse
2025-11-07139.7742.570.01-12.82-1.101.24FalseFalse
2025-10-31141.4542.380.01-10.92-1.641.71FalseFalse
2025-10-24345.2742.110.00-2.150.420.93FalseFalse
2025-10-17343.5241.850.00-4.10-0.560.77FalseFalse
2025-10-10140.8741.660.00-8.43-2.330.62FalseFalse
2025-10-03343.7341.460.00-4.38-2.820.88FalseFalse
2025-09-26343.4941.350.00-3.83-3.040.51FalseFalse
2025-09-19344.5341.330.00-1.86-2.120.86FalseFalse
2025-09-12345.2141.210.000.90-0.190.76FalseFalse
2025-09-05347.1241.130.006.921.460.56FalseFalse
2025-08-29347.5240.950.008.350.701.00FalseFalse
2025-08-22346.7440.740.006.62-3.220.98FalseFalse
2025-08-15244.3940.550.011.65-2.051.74FalseFalse
2025-08-08243.7040.420.011.10-3.370.82FalseFalse
2025-08-01244.4940.230.015.53-0.031.71FalseFalse
2025-07-25251.6340.000.0119.484.891.36TrueFalse
2025-07-18346.7539.600.009.862.931.62FalseFalse
2025-07-11348.5339.350.0014.575.041.44TrueFalse
2025-07-03344.8639.08-0.005.641.840.80FalseFalse
2025-06-27341.7038.98-0.00-0.071.320.96FalseFalse
2025-06-20339.6639.00-0.00-1.870.660.79FalseFalse
2025-06-13138.2939.09-0.00-5.59-2.080.67FalseFalse
2025-06-06340.1339.200.00-1.70-0.420.80FalseFalse
2025-05-30138.1739.290.00-5.33-1.120.67FalseFalse
2025-05-23137.9439.260.00-4.511.410.69FalseFalse
2025-05-16342.0539.270.002.713.210.62FalseFalse
2025-05-09138.9739.16-0.00-0.032.490.64FalseFalse
2025-05-02138.9639.05-0.00-0.851.371.32FalseFalse
2025-04-25134.4638.97-0.00-10.13-1.060.84FalseFalse
2025-04-17133.1839.09-0.00-10.11-0.710.94FalseFalse
2025-04-11133.9539.22-0.00-10.011.001.67FalseFalse
2025-04-04133.6339.32-0.00-6.33-0.771.43FalseFalse
2025-03-28137.3739.420.00-5.89-1.200.92FalseFalse
2025-03-21137.6339.460.00-7.26-0.131.21FalseFalse
2025-03-14134.9239.480.00-13.99-2.232.27FalseFalse
2025-03-07340.4839.540.00-3.250.811.89FalseFalse
2025-02-28342.9039.340.00-1.091.771.50FalseFalse
2025-02-21341.0139.23-0.00-6.760.661.00FalseFalse
2025-02-14342.7239.280.00-5.081.260.92FalseFalse
2025-02-07341.6839.310.00-6.471.720.73FalseFalse
2025-01-31341.2039.330.00-8.152.040.58FalseFalse
2025-01-24341.2339.25-0.00-9.390.870.49FalseFalse
2025-01-17340.4139.23-0.00-10.110.811.06FalseFalse
2025-01-10138.0439.21-0.00-13.330.011.06FalseFalse
2025-01-03137.6539.28-0.00-16.30-1.280.82FalseFalse
2024-12-27339.6039.37-0.00-12.88-0.840.48FalseFalse
2024-12-20139.3039.43-0.00-13.35-1.031.45FalseFalse
2024-12-13340.3139.49-0.00-13.37-1.190.94FalseFalse
2024-12-06341.8439.55-0.00-11.16-0.511.02FalseFalse
2024-11-29342.3939.56-0.00-9.521.741.46FalseFalse
2024-11-22342.1839.59-0.00-9.231.820.81FalseFalse
2024-11-15341.8539.66-0.00-8.591.941.02FalseFalse
2024-11-08342.5739.70-0.01-9.133.391.35FalseFalse
2024-11-01437.4439.73-0.01-16.470.990.77FalseFalse
2024-10-25438.1339.99-0.01-16.500.250.68FalseFalse
2024-10-18438.7740.30-0.01-16.350.780.91FalseFalse
2024-10-11435.7240.53-0.01-22.67-0.820.72FalseFalse
2024-10-04436.5740.85-0.01-20.41-0.671.26FalseFalse
2024-09-27438.0541.12-0.01-17.48-0.070.96FalseFalse
2024-09-20437.1641.36-0.01-19.46-0.331.37FalseFalse
2024-09-13136.9341.68-0.00-19.390.451.18FalseFalse
2024-09-06136.4841.92-0.00-17.731.380.72FalseFalse
2024-08-30138.5842.13-0.00-17.20-1.130.71FalseFalse
2024-08-23138.3242.24-0.00-18.14-2.290.92FalseFalse
2024-08-16136.6142.40-0.00-21.19-3.301.31FalseFalse
2024-08-09134.5742.57-0.00-23.25-2.552.45FalseFalse
2024-08-02139.6942.760.00-12.671.671.52FalseFalse
2024-07-26142.4742.790.00-9.001.611.18FalseFalse
2024-07-19343.5142.710.00-8.012.191.21FalseFalse
2024-07-12142.1842.660.00-13.061.051.09FalseFalse
2024-07-05139.0242.650.00-19.36-1.040.65FalseFalse
2024-06-28140.4342.670.00-15.45-0.651.05FalseFalse
2024-06-21140.0842.550.00-16.76-0.721.02FalseFalse
2024-06-14139.8642.400.00-17.24-1.070.91FalseFalse
2024-06-07140.4642.260.00-15.22-0.830.91FalseFalse
2024-05-31141.3342.030.00-12.84-1.110.81FalseFalse
2024-05-24141.3141.890.00-13.90-2.051.11FalseFalse
2024-05-17342.0041.710.00-12.98-1.751.19FalseFalse
2024-05-10342.1241.530.00-11.90-0.821.11FalseFalse
2024-05-03343.1641.360.00-8.41-0.330.87FalseFalse
2024-04-26344.3441.180.00-5.71-0.350.66FalseFalse
2024-04-19343.2141.060.00-5.970.290.75FalseFalse
2024-04-12343.5340.950.00-8.62-0.540.69FalseFalse
2024-04-05345.2140.900.00-7.110.250.67FalseFalse
2024-03-28347.2140.790.00-4.320.930.94FalseFalse
2024-03-22345.8140.700.00-7.15-0.720.71FalseFalse
2024-03-15345.2740.600.00-6.470.560.99FalseFalse
2024-03-08344.7240.54-0.00-8.101.091.02FalseFalse
2024-03-01345.1340.57-0.00-8.051.301.94FalseFalse
2024-02-23346.8340.55-0.00-4.261.610.84FalseFalse
2024-02-16344.1440.52-0.00-8.731.020.95FalseFalse
2024-02-09342.7440.62-0.00-12.460.631.78FalseFalse
2024-02-02342.0140.73-0.00-13.230.130.70FalseFalse
2024-01-26342.9240.86-0.00-10.721.321.06FalseFalse
2024-01-19341.6940.94-0.00-12.81-0.130.84FalseFalse
2024-01-12140.4141.03-0.00-14.99-0.810.54FalseFalse
2024-01-05140.4641.21-0.00-13.760.230.75FalseFalse
2023-12-29140.1841.39-0.00-15.991.400.59FalseFalse
2023-12-22341.9441.61-0.00-12.302.820.75FalseFalse
2023-12-15342.0041.71-0.00-11.742.801.15FalseFalse
2023-12-08139.7441.81-0.00-14.692.861.25FalseFalse
2023-12-01436.5841.85-0.01-21.58-0.991.24FalseFalse
2023-11-24435.5542.01-0.01-23.59-1.760.49FalseFalse
2023-11-17435.6942.25-0.01-22.95-1.651.20FalseFalse
2023-11-10433.6342.59-0.01-26.14-1.931.88FalseTrue
2023-11-03137.2543.03-0.00-17.64-0.362.29FalseFalse
2023-10-27135.7443.26-0.00-16.57-1.750.98FalseTrue
2023-10-20136.8443.55-0.00-16.36-1.030.80FalseFalse
2023-10-13136.9043.71-0.00-18.41-2.120.78FalseFalse
2023-10-06137.8443.89-0.00-16.20-1.381.12FalseFalse
2023-09-29140.7044.13-0.00-9.58-0.910.71FalseFalse
2023-09-22139.7844.37-0.00-12.23-1.160.90FalseFalse
2023-09-15142.0644.60-0.00-9.91-1.021.33FalseFalse
2023-09-08141.8144.77-0.00-10.68-1.941.20FalseFalse
2023-09-01144.6744.89-0.00-5.95-0.000.70FalseFalse
2023-08-25142.8545.03-0.00-7.60-0.630.72FalseFalse
2023-08-18143.3645.150.00-5.83-1.090.90FalseFalse
2023-08-11345.6945.240.00-2.930.001.06FalseFalse
2023-08-04144.4345.200.00-5.95-1.201.57FalseFalse
2023-07-28345.9145.100.00-5.06-0.531.05FalseFalse
2023-07-21347.1644.860.00-1.460.290.81FalseFalse
2023-07-14346.1144.580.00-2.93-0.391.10FalseFalse
2023-07-07345.8144.410.00-1.13-0.780.62FalseFalse
2023-06-30345.4444.260.00-2.92-1.660.88FalseFalse
2023-06-23344.4844.200.00-2.62-1.180.80FalseFalse
2023-06-16345.6444.150.00-1.36-0.800.91FalseFalse
2023-06-09346.0044.030.002.001.921.15FalseFalse
2023-06-02246.6343.960.013.712.110.81FalseFalse
2023-05-26345.1143.650.002.101.190.58FalseFalse
2023-05-19244.8943.430.011.86-0.810.65FalseFalse
2023-05-12140.9043.180.01-5.66-3.170.61FalseFalse
2023-05-05141.5043.020.01-4.75-1.530.89FalseFalse
2023-04-28142.8042.810.01-2.65-1.240.92FalseFalse
2023-04-21245.8942.480.015.091.470.73FalseFalse
2023-04-14346.8042.080.007.011.180.69FalseFalse
2023-04-06343.9841.810.001.38-2.140.72FalseFalse
2023-03-31344.4341.730.002.32-2.160.76FalseFalse
2023-03-24341.6741.600.00-0.80-2.931.06FalseFalse
2023-03-17342.4741.610.002.29-1.614.98FalseFalse
2023-03-10345.0841.640.009.941.232.71FalseFalse
2023-03-03247.6841.640.0110.98-0.051.51FalseFalse
2023-02-24246.7141.450.0110.910.800.89FalseFalse
2023-02-17247.0641.250.018.74-0.180.86FalseFalse
2023-02-10245.6041.000.015.01-0.090.77FalseFalse
2023-02-03248.8640.730.0111.202.560.97FalseFalse
2023-01-27346.4640.360.007.713.210.53FalseFalse
2023-01-20346.0140.020.009.453.460.49FalseFalse
2023-01-13344.5139.74-0.005.381.290.71FalseFalse
2023-01-06341.5339.51-0.000.950.550.90FalseFalse
2022-12-30138.5439.58-0.00-5.12-1.520.39FalseFalse
2022-12-23138.9539.83-0.00-4.40-1.350.71FalseFalse
2022-12-16340.9740.07-0.000.230.081.12FalseFalse
2022-12-09341.1840.09-0.00-1.26-1.131.09FalseFalse
2022-12-02343.5940.20-0.000.941.831.28FalseFalse
2022-11-25343.1240.20-0.010.982.122.36FalseFalse
2022-11-18342.0240.32-0.01-0.091.681.67FalseFalse
2022-11-11343.8040.54-0.013.282.171.79FalseFalse
2022-11-04437.4940.73-0.01-6.380.880.86FalseFalse
2022-10-28438.4441.07-0.01-7.501.750.72FalseFalse
2022-10-21437.3241.52-0.01-6.821.940.84FalseFalse
2022-10-14436.2442.04-0.01-5.390.550.82FalseFalse
2022-10-07435.1142.58-0.01-9.90-1.161.05FalseFalse
2022-09-30432.8943.05-0.01-14.50-2.472.01FalseTrue
2022-09-23433.9743.57-0.01-14.59-2.511.25FalseTrue
2022-09-16438.6744.17-0.01-7.61-0.771.49FalseFalse
2022-09-09141.6644.60-0.00-5.28-0.750.86FalseFalse
2022-09-02140.4544.90-0.00-4.620.250.76FalseFalse
2022-08-26141.8045.13-0.00-4.570.810.61FalseFalse
2022-08-19443.5345.31-0.01-4.510.400.61FalseFalse
2022-08-12444.9645.41-0.01-2.281.711.25FalseFalse
2022-08-05441.9445.63-0.01-5.611.050.67FalseFalse
2022-07-29440.7746.04-0.01-7.790.750.55FalseFalse
2022-07-22439.7746.42-0.01-6.120.850.72FalseFalse
2022-07-15437.4846.80-0.01-9.12-1.220.57FalseFalse
2022-07-08437.5047.11-0.01-9.80-3.590.72FalseFalse
2022-07-01436.3647.55-0.01-10.80-4.140.69FalseFalse
2022-06-24437.7347.96-0.01-9.50-3.400.85FalseFalse
2022-06-17437.5248.34-0.01-4.25-1.031.13FalseFalse
2022-06-10143.5048.87-0.004.580.280.92FalseFalse
2022-06-03146.3249.12-0.005.751.560.73FalseFalse
2022-05-27146.1149.40-0.004.09-0.591.22FalseFalse
2022-05-20141.5049.54-0.00-0.11-1.771.27FalseFalse
2022-05-13144.3549.80-0.003.46-0.572.35FalseFalse
2022-05-06143.7049.96-0.00-0.47-0.231.90FalseFalse
2022-04-29146.8350.080.006.46-0.421.03FalseFalse
2022-04-22148.5950.160.006.98-0.900.75FalseFalse
2022-04-14149.2850.190.005.74-1.670.83FalseFalse
2022-04-08147.7450.080.010.44-2.941.08FalseFalse
2022-04-01251.9449.960.018.150.150.89FalseFalse
2022-03-25252.8849.690.0110.57-0.791.02FalseFalse
2022-03-18252.5949.370.0112.41-0.481.09FalseFalse
2022-03-11249.2848.890.0112.180.291.40FalseFalse
2022-03-04148.5048.580.017.551.421.76FalseFalse
2022-02-25251.8948.360.0113.742.470.82FalseFalse
2022-02-18251.5947.980.0114.332.761.07FalseFalse
2022-02-11350.7347.600.0011.030.520.76FalseFalse
2022-02-04147.2047.210.001.88-3.191.22FalseFalse
2022-01-28347.2446.990.003.87-1.180.76FalseFalse
2022-01-21146.3846.810.003.28-1.200.56FalseFalse
2022-01-14251.7046.680.018.941.931.10FalseFalse
2022-01-07354.3346.370.0014.661.560.89FalseFalse
2021-12-31352.1146.120.008.57-0.010.52FalseFalse
2021-12-23351.1745.920.008.06-0.230.77FalseFalse
2021-12-17346.6445.740.001.24-3.711.28FalseFalse
2021-12-10350.7445.690.008.41-1.030.62FalseFalse
2021-12-03248.7145.490.018.61-3.041.16FalseFalse
2021-11-26249.2245.350.018.98-1.350.66FalseFalse
2021-11-19253.3145.190.0116.090.301.36FalseFalse
2021-11-12251.1544.840.0112.54-1.001.12FalseFalse
2021-11-05254.6844.550.0120.751.091.12TrueFalse
2021-10-29250.2844.010.0114.36-2.090.81FalseFalse
2021-10-22249.3843.600.0114.88-1.640.73FalseFalse
2021-10-15248.8743.190.0116.540.390.85FalseFalse
2021-10-08247.4842.870.0116.411.340.93FalseFalse
2021-10-01249.2342.610.0122.733.491.07FalseFalse
2021-09-24249.3142.320.0121.443.231.10TrueFalse
2021-09-17246.0042.000.0115.004.101.29FalseFalse
2021-09-10244.3041.760.0111.052.140.79FalseFalse
2021-09-03243.8241.480.018.770.060.84FalseFalse
2021-08-27243.1941.160.018.530.280.75FalseFalse
2021-08-20138.4040.710.01-1.40-1.860.78FalseFalse
2021-08-13139.9140.560.012.49-0.891.32FalseFalse
2021-08-06241.7540.320.018.54-0.412.02FalseFalse
2021-07-30240.6740.000.017.42-1.791.52FalseFalse
2021-07-23240.0239.690.016.03-3.120.91FalseFalse
2021-07-16139.0139.370.016.05-4.370.66FalseFalse
2021-07-09240.7239.080.0110.19-6.040.57FalseFalse
2021-07-02241.9038.720.0114.58-4.830.72FalseFalse
2021-06-25242.3138.310.0218.50-4.060.96FalseFalse
2021-06-18242.5637.850.0223.52-3.040.70FalseFalse
2021-06-11246.8237.350.0234.37-0.300.54FalseFalse
2021-06-04246.0836.680.0233.920.100.46FalseFalse
2021-05-28245.7335.940.0234.72-0.640.78FalseFalse
2021-05-21245.1135.110.0235.670.660.74FalseFalse
2021-05-14244.8434.380.0235.560.500.91FalseFalse
2021-05-07244.3033.610.0233.542.501.74FalseFalse
2021-04-30244.5632.890.0237.302.781.03TrueFalse
2021-04-23242.7432.130.0233.031.801.10FalseFalse
2021-04-16242.5831.410.0233.56-0.561.19FalseFalse
2021-04-09238.5130.700.0223.54-3.770.52FalseFalse
2021-04-01238.0030.150.0226.20-4.980.77FalseFalse
2021-03-26237.0629.640.0225.81-4.660.95FalseFalse
2021-03-19239.1329.180.0235.81-0.971.52FalseFalse
2021-03-12239.8128.550.0238.622.941.96FalseFalse
2021-03-05240.5527.950.0246.115.641.38FalseFalse
2021-02-26239.5127.330.0244.448.191.99TrueFalse
2021-02-19239.0326.690.0239.704.331.37TrueFalse
2021-02-12235.6426.060.0226.841.751.17TrueFalse
2021-02-05234.3625.590.0223.561.840.87FalseFalse
2021-01-29229.7225.130.0211.68-0.651.14FalseFalse
2021-01-22233.8524.810.0222.372.610.92FalseFalse
2021-01-15232.6424.310.0119.832.410.81FalseFalse
2021-01-08232.2823.920.0116.201.701.07FalseFalse
2020-12-31231.3523.600.0114.291.840.43FalseFalse
2020-12-24230.4623.380.0211.932.070.44FalseFalse
2020-12-18230.2323.080.0210.202.110.78FalseFalse
2020-12-11229.8422.750.029.402.980.93FalseFalse
2020-12-04229.6622.350.016.934.771.25FalseFalse
2020-11-27228.5022.000.013.645.840.60FalseFalse
2020-11-20227.5821.680.011.754.290.87FalseFalse
2020-11-13226.8521.390.01-2.514.941.66FalseFalse
2020-11-06223.9121.130.01-12.141.790.93FalseFalse
2020-10-30120.6020.920.01-19.700.491.09FalseFalse
2020-10-23223.2920.680.01-15.421.912.03FalseFalse
2020-10-16321.7720.480.00-22.250.290.62FalseFalse
2020-10-09322.8320.20-0.01-19.320.740.86FalseFalse
2020-10-02321.5720.07-0.01-21.660.240.84FalseFalse
2020-09-25321.0920.16-0.01-23.050.070.98FalseFalse
2020-09-18321.3420.34-0.01-23.422.281.04FalseFalse
2020-09-11322.0320.68-0.02-22.300.980.83FalseFalse
2020-09-04322.7421.05-0.02-22.631.090.69FalseFalse
2020-08-28323.3121.33-0.02-23.311.870.77FalseFalse
2020-08-21420.0721.62-0.02-32.55-0.460.45FalseFalse
2020-08-14422.0522.07-0.02-26.21-0.020.64FalseFalse
2020-08-07421.8222.50-0.02-26.990.740.63FalseFalse
2020-07-31420.3022.92-0.02-30.80-0.090.68FalseFalse
2020-07-24420.1023.40-0.02-30.720.750.58FalseFalse
2020-07-17421.7023.88-0.02-26.140.510.88FalseFalse
2020-07-10420.5024.31-0.02-29.95-2.020.86FalseFalse
2020-07-02420.1824.78-0.02-30.44-2.860.75FalseFalse
2020-06-26418.6525.27-0.02-33.73-1.872.62FalseFalse
2020-06-19421.0025.80-0.02-28.190.000.71FalseFalse
2020-06-12422.5926.24-0.02-21.883.501.06FalseFalse
2020-06-05424.7326.66-0.02-19.003.521.19FalseFalse
2020-05-29421.5427.03-0.02-26.261.330.87FalseFalse
2020-05-22420.4527.49-0.02-28.201.170.88FalseFalse
2020-05-15417.7727.96-0.02-35.90-0.720.90FalseFalse
2020-05-08419.1028.51-0.01-33.101.160.72FalseFalse
2020-05-01419.0028.97-0.02-31.573.941.17FalseFalse
2020-04-24418.8129.40-0.02-32.880.190.83FalseFalse
2020-04-17419.1829.85-0.02-33.012.671.43FalseFalse
2020-04-09417.4530.32-0.02-37.75-1.241.73FalseFalse
2020-04-03413.3030.87-0.02-47.33-6.200.78FalseFalse
2020-03-27417.3131.54-0.01-33.63-4.710.94FalseFalse
2020-03-20413.4232.09-0.01-43.69-8.102.21FalseTrue
2020-03-13119.0232.70-0.00-32.79-6.021.90FalseTrue
2020-03-06124.2232.99-0.00-22.55-2.511.96FalseTrue
2020-02-28126.6633.07-0.00-14.78-1.722.82FalseFalse
2020-02-21131.5033.07-0.00-11.30-1.610.48FalseFalse
2020-02-14132.9733.110.00-8.70-1.410.88FalseFalse
2020-02-07131.2033.080.00-12.50-2.480.74FalseFalse
2020-01-31131.9133.110.00-7.92-1.791.58FalseFalse
2020-01-24333.7633.120.00-4.88-0.780.70FalseFalse
2020-01-17234.8233.050.01-3.06-0.620.63FalseFalse
2020-01-10234.3832.900.01-2.57-0.820.60FalseFalse
2020-01-03234.7432.730.01-0.77-0.880.76FalseFalse
2019-12-27234.4532.490.01-1.75-0.950.29FalseFalse
2019-12-20234.6532.190.01-0.58-0.640.64FalseFalse
2019-12-13234.5031.900.010.70-0.841.28FalseFalse
2019-12-06334.9531.660.002.77-0.971.03FalseFalse
2019-11-29334.6331.440.002.04-1.200.38FalseFalse
2019-11-22334.3031.300.001.96-1.110.49FalseFalse
2019-11-15335.1531.220.004.07-0.690.64FalseFalse
2019-11-08335.6731.140.006.631.100.74FalseFalse
2019-11-01335.3431.060.006.851.370.88FalseFalse
2019-10-25334.6830.970.006.421.380.41FalseFalse
2019-10-18334.3430.840.006.840.671.27FalseFalse
2019-10-11332.6430.710.002.23-0.700.46FalseFalse
2019-10-04332.1430.690.001.35-0.740.52FalseFalse
2019-09-27332.0930.690.000.92-1.620.62FalseFalse
2019-09-20333.4930.710.004.160.050.66FalseFalse
2019-09-13333.9530.680.005.024.000.78FalseFalse
2019-09-06333.4030.610.004.334.840.45FalseFalse
2019-08-30333.7730.48-0.007.405.990.61FalseFalse
2019-08-23331.7930.36-0.003.971.141.79FalseFalse
2019-08-16127.6230.300.00-10.99-2.421.10FalseFalse
2019-08-09126.7330.390.00-15.03-3.141.24FalseFalse
2019-08-02126.4630.480.00-16.57-3.702.97FalseFalse
2019-07-26232.7030.510.01-0.600.260.64FalseFalse
2019-07-19332.0130.290.00-1.311.350.53FalseFalse
2019-07-12332.1230.060.00-2.461.680.57FalseFalse
2019-07-05332.2129.920.00-1.783.060.58FalseFalse
2019-06-28331.8229.80-0.00-1.664.081.58FalseFalse
2019-06-21330.3829.80-0.00-6.703.201.28FalseFalse
2019-06-14129.1029.79-0.00-9.161.881.33FalseFalse
2019-06-07127.6029.81-0.00-14.020.172.20FalseFalse
2019-05-31125.4229.81-0.00-17.98-1.670.99FalseFalse
2019-05-24125.8630.00-0.00-19.51-2.980.86FalseFalse
2019-05-17127.3330.07-0.00-16.70-2.892.08FalseFalse
2019-05-10128.4530.15-0.00-14.68-2.551.45FalseFalse
2019-05-03330.4830.18-0.00-11.31-1.312.36FalseFalse
2019-04-26331.9330.18-0.00-7.580.690.75FalseFalse
2019-04-18332.6730.22-0.00-5.141.480.85FalseFalse
2019-04-12333.2030.24-0.00-4.501.011.11FalseFalse
2019-04-05332.7230.22-0.00-6.09-0.120.68FalseFalse
2019-03-29330.8530.19-0.00-10.36-0.830.82FalseFalse
2019-03-22330.5130.25-0.00-11.04-0.880.82FalseFalse
2019-03-15331.8930.32-0.00-8.530.501.34FalseFalse
2019-03-08332.2230.34-0.00-5.622.371.22FalseFalse
2019-03-01332.7030.32-0.00-7.041.501.46FalseFalse
2019-02-22332.6430.36-0.00-7.531.660.57FalseFalse
2019-02-15331.6030.40-0.00-10.520.590.94FalseFalse
2019-02-08429.4730.50-0.01-15.10-0.320.44FalseFalse
2019-02-01430.4330.71-0.01-13.031.560.73FalseFalse
2019-01-25429.7730.84-0.01-14.181.710.87FalseFalse
2019-01-18430.5031.00-0.01-12.862.541.01FalseFalse
2019-01-11429.5131.22-0.01-13.801.580.88FalseFalse
2019-01-04427.1031.53-0.01-19.270.390.66FalseFalse
2018-12-28426.1931.95-0.01-21.01-1.400.45FalseFalse
2018-12-21425.0032.42-0.01-23.02-1.451.15FalseTrue
2018-12-14428.1232.92-0.01-20.110.481.06FalseFalse
2018-12-07428.4233.31-0.01-20.811.950.99FalseFalse
2018-11-30432.0633.71-0.01-15.420.970.86FalseFalse
2018-11-23430.0733.95-0.01-17.212.130.71FalseFalse
2018-11-16429.6034.39-0.01-22.040.581.53FalseFalse
2018-11-09427.7334.88-0.01-28.62-0.591.29FalseFalse
2018-11-02430.9435.37-0.01-19.301.881.41FalseFalse
2018-10-26427.9735.76-0.01-25.73-0.951.25FalseTrue
2018-10-19429.8736.26-0.01-24.34-0.490.78FalseFalse
2018-10-12429.3036.68-0.01-26.24-0.671.11FalseTrue
2018-10-05430.5237.19-0.01-26.82-0.431.49FalseTrue
2018-09-28433.1037.75-0.01-21.910.540.78FalseFalse
2018-09-21433.2438.12-0.01-22.400.410.58FalseFalse
2018-09-14432.6338.48-0.01-23.58-0.010.56FalseFalse
2018-09-07431.7538.88-0.01-25.110.170.61FalseFalse
2018-08-31432.6639.27-0.01-24.08-0.810.83FalseFalse
2018-08-24432.5239.65-0.01-24.04-0.940.87FalseFalse
2018-08-17432.6040.07-0.01-23.54-1.171.56FalseFalse
2018-08-10431.5740.45-0.01-25.79-2.351.61FalseTrue
2018-08-03433.8840.80-0.01-20.86-0.641.59FalseFalse
2018-07-27433.9941.04-0.01-20.27-0.931.06FalseFalse
2018-07-20434.4941.30-0.01-18.87-1.630.95FalseFalse
2018-07-13135.6541.54-0.00-16.37-1.841.04FalseFalse
2018-07-06134.4141.74-0.00-18.28-2.730.98FalseFalse
2018-06-29134.7042.02-0.00-16.56-3.161.20FalseFalse
2018-06-22137.0342.19-0.00-12.37-1.901.16FalseFalse
2018-06-15138.8642.29-0.00-9.02-1.180.76FalseFalse
2018-06-08139.6242.35-0.00-7.34-0.840.71FalseFalse
2018-06-01140.4342.38-0.00-3.910.100.53FalseFalse
2018-05-25139.8842.39-0.00-4.75-2.550.37FalseFalse
2018-05-18139.9542.420.00-4.31-2.940.92FalseFalse
2018-05-11140.3242.420.00-3.98-2.131.00FalseFalse
2018-05-04139.2542.410.00-4.30-2.921.39FalseFalse
2018-04-27343.3742.400.005.45-0.450.43FalseFalse
2018-04-20244.0742.250.017.44-0.271.07FalseFalse
2018-04-13242.4942.060.014.55-0.760.99FalseFalse
2018-04-06242.6541.860.017.36-1.540.86FalseFalse
2018-03-29243.0241.610.017.26-0.971.09FalseFalse
2018-03-23242.4441.390.018.530.022.43FalseFalse
2018-03-16244.5041.180.017.59-0.846.75FalseFalse
2018-03-09247.3040.850.0113.520.111.56TrueFalse
2018-03-02244.4540.430.0111.140.441.42FalseFalse
2018-02-23244.0640.150.018.470.060.59FalseFalse
2018-02-16244.6339.890.0110.960.681.03FalseFalse
2018-02-09243.3939.610.0113.082.102.15FalseFalse
2018-02-02244.0539.370.019.371.191.26FalseFalse
2018-01-26245.1439.080.018.21-0.491.27TrueFalse
2018-01-19243.9738.780.018.231.06TrueFalse
2018-01-12241.9538.520.014.691.10FalseFalse
2018-01-05241.0438.340.014.601.00FalseFalse
2017-12-29241.9538.130.0110.190.60FalseFalse
2017-12-22341.5737.930.000.92FalseFalse
2017-12-15241.8137.740.010.63FalseFalse
2017-12-08242.7137.540.011.06TrueFalse
2017-12-01239.6837.310.011.30FalseFalse
2017-11-24240.2737.190.010.31FalseFalse
2017-11-17240.4836.960.010.82FalseFalse
2017-11-10240.5636.650.010.94FalseFalse
2017-11-03240.7536.350.011.72FalseFalse
2017-10-27240.6836.020.010.79TrueFalse
2017-10-20240.0335.620.010.74FalseFalse
2017-10-13239.9035.240.011.32FalseFalse
2017-10-06239.1934.880.011.51FalseFalse
2017-09-29238.6334.540.011.41TrueFalse
2017-09-22238.4434.250.011.65TrueFalse
2017-09-15236.4233.970.011.44FalseFalse
2017-09-08235.3033.740.010.60FalseFalse
2017-09-01236.5433.570.010.55FalseFalse
2017-08-25235.9633.330.010.60FalseFalse
2017-08-18334.7233.080.57FalseFalse
2017-08-11334.5032.810.78FalseFalse
2017-08-04336.1732.500.82FalseFalse
2017-07-28336.2732.180.69FalseFalse
2017-07-21036.140.61FalseFalse
2017-07-14036.350.82FalseFalse
2017-07-07035.310.49FalseFalse
2017-06-30036.060.87FalseFalse
2017-06-23036.301.65FalseFalse
2017-06-16036.603.31FalseFalse
2017-06-09034.630.72FalseFalse
2017-06-02035.970.74FalseFalse
2017-05-26035.830.65FalseFalse
2017-05-19035.840.78FalseFalse
2017-05-12035.810.88FalseFalse
2017-05-05036.001.87FalseFalse
2017-04-28033.471.02FalseFalse
2017-04-21031.160.97FalseFalse
2017-04-13031.640.52FalseFalse
2017-04-07030.611.12FalseFalse
2017-03-31028.660.51FalseFalse
2017-03-24028.850.56FalseFalse
2017-03-17029.030.39FalseFalse
2017-03-10028.860.35FalseFalse
2017-03-03030.070.44FalseFalse
2017-02-24030.010.19FalseFalse
2017-02-17029.480.51FalseFalse
2017-02-10030.350.31FalseFalse
2017-02-03029.310.68FalseFalse
2017-01-27028.510.31FalseFalse
2017-01-20026.60FalseFalse
2017-01-13025.05FalseFalse
2017-01-06026.55FalseFalse