HGTY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	15.30	12.01	0.01	17.93	2.51	0.80	True	False
2026-10-09	2	14.21	11.85	0.01	7.76	0.77	1.07	True	False
2026-10-02	2	13.61	11.72	0.01	4.44	0.19	1.54	False	False
2026-09-25	3	13.59	11.61	0.00	3.98	0.32	0.84	False	False
2026-09-18	3	13.94	11.55	0.00	7.89	1.83	1.62	False	False
2026-09-11	3	13.55	11.47	0.00	4.68	1.59	12.31	False	False
2026-09-04	3	13.55	11.42	0.00	3.69	0.06	1.07	False	False
2026-08-28	3	13.42	11.39	0.00	2.71	2.96	0.84	False	False
2026-08-21	3	13.08	11.36	-0.00	0.56	1.91	0.90	False	False
2026-08-14	3	12.97	11.35	-0.00	-1.70	0.84	0.81	False	False
2026-08-07	3	13.61	11.34	-0.00	3.45	2.08	1.69	False	False
2026-07-31	3	11.53	11.32	-0.00	-9.14	-1.67	0.62	False	False
2026-07-24	3	11.68	11.37	-0.00	-7.06	-0.33	0.62	False	False
2026-07-17	3	12.02	11.44	-0.00	-5.06	2.39	0.73	False	False
2026-07-10	3	12.23	11.48	-0.00	-4.89	2.34	1.15	False	False
2026-07-02	3	12.39	11.51	-0.01	-2.44	3.62	0.71	False	False
2026-06-26	3	11.76	11.51	-0.01	-5.74	3.84	1.13	False	False
2026-06-18	4	10.87	11.57	-0.01	-14.63	0.46	0.82	False	False
2026-06-12	1	10.84	11.65	-0.00	-14.26	0.92	1.08	False	False
2026-06-05	1	10.45	11.74	-0.00	-16.93	1.02	1.13	False	False
2026-05-29	1	10.22	11.81	-0.00	-21.09	-0.96	0.82	False	False
2026-05-22	1	10.70	11.84	-0.00	-16.48	-0.69	1.03	False	False
2026-05-15	1	10.44	11.86	-0.00	-17.92	-1.41	1.29	False	False
2026-05-08	1	10.06	11.89	-0.00	-21.00	-3.76	0.97	False	False
2026-05-01	1	10.34	11.94	-0.00	-17.24	-3.33	0.69	False	False
2026-04-24	1	10.70	12.00	-0.00	-13.74	-1.95	0.53	False	False
2026-04-17	1	10.83	12.04	-0.00	-12.29	-1.31	0.87	False	False
2026-04-10	1	11.12	12.10	-0.00	-5.98	1.27	1.72	False	False
2026-04-02	1	10.97	12.15	-0.00	-3.93	2.14	0.84	False	False
2026-03-27	1	10.39	12.18	-0.00	-5.95	-1.01	0.95	False	False
2026-03-20	1	10.49	12.21	-0.00	-7.03	-1.22	1.80	False	False
2026-03-13	1	10.23	12.23	0.00	-11.05	-3.13	2.10	False	False
2026-03-06	1	10.24	12.26	0.00	-12.50	-4.29	1.97	False	False
2026-02-27	1	11.74	12.27	0.01	-1.89	-1.67	1.38	False	False
2026-02-20	1	11.76	12.21	0.01	-2.15	-1.83	0.52	False	False
2026-02-13	1	12.06	12.18	0.01	1.46	-1.08	0.86	False	False
2026-02-06	2	12.60	12.12	0.01	4.68	-1.05	0.88	False	False
2026-01-30	2	12.61	12.03	0.01	4.80	-1.72	2.00	False	False
2026-01-23	2	12.58	11.95	0.01	5.15	-2.84	0.67	False	False
2026-01-16	2	12.67	11.87	0.01	5.78	-1.73	0.59	False	False
2026-01-09	2	13.06	11.77	0.01	8.89	-0.73	1.34	False	False
2026-01-02	2	13.15	11.65	0.01	11.69	0.91	0.79	False	False
2025-12-26	2	13.82	11.55	0.01	16.52	0.45	0.55	False	False
2025-12-19	2	13.13	11.41	0.01	12.69	-1.51	0.99	False	False
2025-12-12	2	12.99	11.28	0.01	11.82	-1.97	0.93	False	False
2025-12-05	2	12.62	11.17	0.01	8.04	-0.22	0.55	False	False
2025-11-28	2	13.36	11.07	0.01	14.72	4.51	0.48	False	False
2025-11-21	2	13.33	10.93	0.01	18.72	5.75	0.95	False	False
2025-11-14	2	13.69	10.77	0.01	19.68	4.98	1.12	True	False
2025-11-07	2	12.43	10.61	0.01	8.93	1.10	1.20	False	False
2025-10-31	2	11.22	10.48	0.01	-3.30	-1.96	0.68	False	False
2025-10-24	2	11.06	10.39	0.01	-4.29	-2.51	0.55	False	False
2025-10-17	2	11.33	10.32	0.01	-0.25	-2.98	0.64	False	False
2025-10-10	2	11.69	10.25	0.01	4.54	-1.69	0.30	False	False
2025-10-03	2	11.99	10.17	0.01	4.54	-0.44	0.63	False	False
2025-09-26	2	12.01	10.09	0.01	5.76	0.62	0.65	False	False
2025-09-19	2	12.72	10.03	0.01	11.66	3.38	1.94	False	False
2025-09-12	2	12.52	9.94	0.01	11.29	2.75	1.44	True	False
2025-09-05	2	11.78	9.86	0.01	6.29	2.55	0.96	False	False
2025-08-29	3	11.45	9.80	0.00	3.30	2.75	0.91	False	False
2025-08-22	3	10.93	9.75	0.00	-1.87	0.47	0.47	False	False
2025-08-15	3	11.19	9.71	0.00	0.30	2.20	1.81	False	False
2025-08-08	3	10.65	9.66	0.00	-3.90	1.37	8.61	False	False
2025-08-01	3	10.02	9.62	-0.00	-7.72	0.15	0.77	False	False
2025-07-25	3	10.75	9.61	-0.00	-3.76	0.85	1.65	False	False
2025-07-18	3	10.11	9.58	-0.00	-8.50	-0.29	1.04	False	False
2025-07-11	3	10.00	9.59	-0.00	-9.38	0.50	1.36	False	False
2025-07-03	3	10.19	9.62	-0.01	-8.31	-0.39	0.85	False	False
2025-06-27	3	10.18	9.66	-0.01	-7.17	0.30	1.05	False	False
2025-06-20	3	9.85	9.71	-0.00	-7.35	1.36	0.79	False	False
2025-06-13	1	9.46	9.77	-0.00	-11.40	-0.41	0.85	False	False
2025-06-06	3	10.02	9.82	-0.00	-6.74	-0.62	0.80	False	False
2025-05-30	1	9.72	9.86	-0.00	-8.39	0.80	1.24	False	False
2025-05-23	1	9.10	9.90	-0.00	-12.79	0.07	0.63	False	False
2025-05-16	1	9.68	9.94	-0.00	-9.77	-0.16	1.41	False	False
2025-05-09	4	9.76	9.97	-0.01	-4.24	1.57	0.75	False	False
2025-05-02	4	9.05	10.01	-0.01	-11.60	-0.80	0.81	False	False
2025-04-25	4	8.66	10.06	-0.01	-13.07	-0.54	1.47	False	False
2025-04-17	4	8.67	10.12	-0.01	-9.12	0.55	1.35	False	False
2025-04-11	4	8.68	10.19	-0.01	-10.52	-0.43	1.17	False	False
2025-04-04	4	8.41	10.27	-0.01	-8.39	-0.42	1.33	False	False
2025-03-28	4	9.00	10.37	-0.01	-10.91	-1.13	2.02	False	False
2025-03-21	1	9.11	10.47	-0.00	-11.32	-0.71	2.12	False	False
2025-03-14	1	9.33	10.55	-0.00	-8.82	0.14	1.71	False	False
2025-03-07	1	9.77	10.61	-0.00	-6.69	-0.02	1.40	False	False
2025-02-28	1	10.12	10.64	-0.00	-6.40	1.31	0.69	False	False
2025-02-21	1	9.99	10.66	-0.00	-8.49	0.76	0.55	False	False
2025-02-14	1	10.06	10.69	-0.00	-9.37	0.49	0.60	False	False
2025-02-07	1	10.22	10.73	-0.00	-6.60	1.16	0.82	False	False
2025-01-31	1	9.69	10.75	-0.00	-11.64	-0.52	0.51	False	False
2025-01-24	1	9.80	10.80	-0.00	-11.54	-0.53	0.60	False	False
2025-01-17	1	9.66	10.82	-0.00	-11.32	-1.97	0.55	False	False
2025-01-10	1	9.40	10.84	0.00	-11.22	-3.03	0.61	False	False
2025-01-03	1	9.77	10.85	0.00	-9.55	-2.83	0.57	False	False
2024-12-27	1	9.83	10.86	0.01	-9.43	-4.27	0.50	False	False
2024-12-20	1	10.41	10.86	0.01	-3.43	-2.45	1.10	False	False
2024-12-13	2	11.09	10.81	0.01	0.91	-0.84	0.81	False	False
2024-12-06	2	11.24	10.73	0.01	1.75	-0.35	0.85	False	False
2024-11-29	2	11.78	10.65	0.01	7.67	0.64	1.08	False	False
2024-11-22	2	11.51	10.56	0.01	6.39	1.97	2.49	False	False
2024-11-15	2	11.09	10.46	0.01	4.29	1.13	2.42	False	False
2024-11-08	2	11.21	10.39	0.01	3.17	0.22	1.58	False	False
2024-11-01	2	10.92	10.30	0.01	5.12	0.70	0.83	False	False
2024-10-25	2	10.36	10.23	0.01	-1.49	-0.41	0.85	False	False
2024-10-18	2	10.60	10.19	0.01	-0.25	-0.81	0.44	False	False
2024-10-11	2	10.79	10.13	0.01	2.31	-1.57	0.72	False	False
2024-10-04	2	10.67	10.06	0.01	2.33	-3.64	0.91	False	False
2024-09-27	2	10.42	10.00	0.01	0.16	-4.17	0.55	False	False
2024-09-20	2	10.66	9.94	0.01	3.01	-2.91	0.72	False	False
2024-09-13	2	11.09	9.87	0.01	8.58	-0.36	0.72	False	False
2024-09-06	2	11.46	9.77	0.01	16.89	1.78	0.55	False	False
2024-08-30	2	11.94	9.67	0.01	16.84	1.41	0.67	False	False
2024-08-23	2	11.67	9.54	0.01	14.63	0.81	0.52	True	False
2024-08-16	2	11.04	9.42	0.01	10.04	-0.66	0.70	False	False
2024-08-09	2	10.60	9.32	0.01	9.76	0.35	0.61	False	False
2024-08-02	2	10.75	9.23	0.01	11.18	0.45	0.40	False	False
2024-07-26	2	10.98	9.13	0.01	11.37	1.48	0.47	False	False
2024-07-19	2	11.19	9.02	0.01	12.68	1.83	0.75	False	False
2024-07-12	2	10.97	8.92	0.01	8.36	2.32	1.19	False	False
2024-07-05	2	10.99	8.82	0.01	9.39	1.44	0.65	True	False
2024-06-28	2	10.40	8.74	0.01	5.44	1.45	7.16	False	False
2024-06-21	2	10.42	8.68	0.01	5.34	3.32	3.11	False	False
2024-06-14	2	9.77	8.62	0.01	-0.91	2.53	1.88	False	False
2024-06-07	2	10.10	8.58	0.01	3.63	3.07	1.62	True	False
2024-05-31	3	9.62	8.53	0.00	-0.36	1.57	1.83	False	False
2024-05-24	3	8.97	8.46	0.00	-7.92	0.11	1.03	False	False
2024-05-17	3	8.70	8.42	0.00	-11.03	-1.35	0.94	False	False
2024-05-10	3	8.84	8.40	0.00	-8.65	1.12	1.17	False	False
2024-05-03	3	8.92	8.36	0.00	-6.65	0.95	0.47	False	False
2024-04-26	3	8.76	8.33	0.00	-8.37	0.14	0.76	False	False
2024-04-19	3	8.85	8.31	0.00	-5.62	1.35	1.42	False	False
2024-04-12	3	8.44	8.29	0.00	-13.15	0.25	1.16	False	False
2024-04-05	3	8.88	8.28	-0.00	-10.45	-0.22	0.60	False	False
2024-03-28	3	9.15	8.27	-0.00	-8.94	1.05	0.67	False	False
2024-03-22	3	8.94	8.27	-0.00	-11.03	1.19	1.21	False	False
2024-03-15	3	8.47	8.27	-0.00	-14.14	0.24	1.44	False	False
2024-03-08	3	8.98	8.28	-0.00	-9.58	1.48	1.03	False	False
2024-03-01	3	8.69	8.29	-0.00	-13.12	1.40	1.00	False	False
2024-02-23	3	8.39	8.28	-0.00	-15.78	0.61	0.47	False	False
2024-02-16	3	8.37	8.29	-0.00	-15.09	0.96	0.42	False	False
2024-02-09	3	8.42	8.31	-0.00	-15.50	0.99	0.51	False	False
2024-02-02	4	8.04	8.34	-0.01	-18.74	0.26	0.74	False	False
2024-01-26	4	8.04	8.37	-0.01	-18.22	0.66	1.54	False	False
2024-01-19	4	7.95	8.42	-0.01	-18.91	0.02	1.21	False	False
2024-01-12	4	7.86	8.47	-0.01	-19.48	-0.35	1.14	False	False
2024-01-05	1	7.74	8.53	-0.00	-19.76	-1.98	0.74	False	False
2023-12-29	1	7.80	8.59	-0.00	-20.87	-2.67	0.72	False	False
2023-12-22	1	8.00	8.64	-0.00	-19.00	-2.07	1.32	False	False
2023-12-15	1	8.06	8.67	-0.00	-18.07	-2.43	1.14	False	False
2023-12-08	1	8.49	8.69	-0.00	-11.86	-0.63	2.39	False	False
2023-12-01	1	8.65	8.72	-0.00	-10.20	1.48	0.55	False	False
2023-11-24	1	8.57	8.75	-0.00	-10.73	0.71	0.36	False	False
2023-11-17	1	8.73	8.80	-0.00	-8.37	0.70	0.62	False	False
2023-11-10	1	8.47	8.82	-0.00	-9.33	1.45	1.16	False	False
2023-11-03	1	7.75	8.82	-0.00	-16.13	-0.46	0.55	False	False
2023-10-27	1	7.58	8.85	-0.00	-13.57	-0.34	1.26	False	True
2023-10-20	1	8.03	8.89	-0.00	-11.16	0.40	1.45	False	False
2023-10-13	1	7.89	8.90	-0.00	-15.13	0.28	0.48	False	False
2023-10-06	1	7.98	8.93	-0.00	-14.28	-0.43	0.40	False	False
2023-09-29	1	8.17	8.94	-0.00	-12.19	-0.37	0.36	False	False
2023-09-22	1	8.22	8.97	-0.00	-12.78	-0.95	0.52	False	False
2023-09-15	1	8.18	9.00	-0.00	-16.24	-1.48	1.53	False	False
2023-09-08	1	8.61	9.04	-0.00	-12.58	-0.65	0.98	False	False
2023-09-01	1	8.98	9.08	-0.00	-10.70	1.86	0.70	False	False
2023-08-25	1	9.00	9.11	-0.00	-8.96	2.18	0.48	False	False
2023-08-18	1	8.87	9.14	-0.00	-10.33	1.23	0.54	False	False
2023-08-11	3	9.17	9.16	0.00	-9.98	0.73	1.90	False	False
2023-08-04	1	8.43	9.17	0.00	-18.13	-1.27	1.23	False	False
2023-07-28	1	8.74	9.19	0.00	-17.68	-1.48	1.28	False	False
2023-07-21	1	8.97	9.18	0.00	-15.27	-1.48	1.07	False	False
2023-07-14	3	9.22	9.14	0.00	-12.90	-0.83	1.15	False	False
2023-07-07	1	9.05	9.11	0.00	-13.06	-1.32	0.98	False	False
2023-06-30	3	9.36	9.08	0.00	-11.76	-0.28	0.59	False	False
2023-06-23	3	9.47	9.08	0.00	-9.33	1.41	0.54	False	False
2023-06-16	3	9.63	9.06	0.00	-9.60	1.26	1.01	False	False
2023-06-09	3	9.64	9.03	0.00	-7.78	0.35	0.78	False	False
2023-06-02	3	9.34	8.99	0.00	-10.63	-1.19	0.61	False	False
2023-05-26	1	8.77	8.97	0.00	-14.98	-3.14	0.69	False	False
2023-05-19	1	8.82	8.98	0.00	-14.63	-1.46	1.19	False	False
2023-05-12	3	9.25	8.98	0.00	-9.17	1.39	0.91	False	False
2023-05-05	3	9.60	8.97	0.00	-5.88	2.47	0.89	False	False
2023-04-28	3	10.01	8.93	-0.00	-2.43	2.88	1.03	False	False
2023-04-21	3	9.27	8.89	-0.01	-8.79	1.38	1.11	False	False
2023-04-14	4	8.68	8.90	-0.01	-14.71	-0.85	0.99	False	False
2023-04-06	4	8.52	8.95	-0.01	-15.77	-1.03	2.72	False	False
2023-03-31	4	8.74	9.05	-0.01	-13.94	-0.67	0.64	False	False
2023-03-24	4	8.43	9.14	-0.01	-14.29	-0.71	0.96	False	False
2023-03-17	4	8.64	9.27	-0.01	-11.29	-0.70	1.10	False	False
2023-03-10	4	8.53	9.40	-0.01	-11.66	-0.64	1.06	False	False
2023-03-03	4	9.05	9.54	-0.01	-11.28	-0.75	1.10	False	False
2023-02-24	4	8.95	9.63	-0.01	-11.46	-1.34	0.43	False	False
2023-02-17	4	9.59	9.71	-0.01	-8.48	-0.00	0.26	False	False
2023-02-10	4	9.62	9.76	-0.01	-9.11	0.73	0.44	False	False
2023-02-03	3	9.87	9.82	-0.01	-8.29	1.19	0.84	False	False
2023-01-27	3	10.00	9.87	-0.01	-6.10	3.12	0.84	False	False
2023-01-20	4	9.57	9.93	-0.01	-8.47	3.78	0.57	False	False
2023-01-13	4	9.32	9.98	-0.01	-12.03	2.80	0.39	False	False
2023-01-06	4	9.03	10.04	-0.01	-13.05	2.90	0.43	False	False
2022-12-30	4	8.41	10.09	-0.01	-18.58	-0.88	0.35	False	False
2022-12-23	1	7.95	10.20	-0.00	-23.57	0.05	1.10	False	False
2022-12-16	1	8.05	10.31	-0.00	-23.21	-0.46	1.21	False	False
2022-12-09	1	8.15	10.35	-0.00	-24.65	-0.20	0.63	False	False
2022-12-02	1	9.63	10.35	-0.00	-15.08	0.81	2.08	False	False
2022-11-25	1	8.61	10.31	-0.00	-23.78	-1.95	0.37	False	False
2022-11-18	4	8.75	10.34	-0.01	-21.37	-1.11	0.81	False	False
2022-11-11	4	8.53	10.38	-0.01	-23.86	-3.18	0.61	False	False
2022-11-04	4	8.64	10.43	-0.01	-18.34	-0.39	0.76	False	False
2022-10-28	4	9.19	10.51	-0.01	-15.98	-1.44	1.08	False	False
2022-10-21	4	8.73	10.57	-0.01	-16.94	-2.41	0.88	False	False
2022-10-14	4	8.91	10.68	-0.02	-11.14	-1.28	1.17	False	False
2022-10-07	4	8.46	10.82	-0.02	-16.80	-4.72	1.28	False	False
2022-09-30	4	8.99	11.00	-0.01	-10.23	-3.52	0.90	False	False
2022-09-23	4	9.55	11.21	-0.01	-7.30	-4.78	0.94	False	False
2022-09-16	4	10.13	11.39	-0.01	-6.03	-3.65	1.57	False	False
2022-09-09	4	11.53	11.53	-0.01	2.09	-1.74	1.11	False	False
2022-09-02	4	11.27	11.60	-0.01	3.85	0.16	1.64	False	False
2022-08-26	3	12.49	11.70	-0.01	11.82	2.18	2.90	False	False
2022-08-19	3	12.56	11.77	-0.01	8.55	1.12	1.25	False	False
2022-08-12	3	12.71	11.83	-0.01	9.07	-0.08	1.28	False	False
2022-08-05	4	11.58	11.91	-0.01	3.19	-1.93	0.70	False	False
2022-07-29	4	11.48	12.08	-0.01	3.09	-3.13	0.46	False	False
2022-07-22	4	11.07	12.17	-0.01	4.07	-1.42	0.58	False	False
2022-07-15	4	11.30	12.26	-0.01	9.38	-1.44	0.34	False	False
2022-07-08	4	11.51	12.43	-0.01	10.91	1.80	0.31	False	False
2022-07-01	1	11.71	12.66	-0.00	15.62	1.85	0.59	False	False
2022-06-24	1	11.30	12.79	0.00	9.74	1.37	1.02	False	False
2022-06-17	1	11.09	12.75	0.00	15.14		1.14	False	False
2022-06-10	1	10.55	12.72	0.00	3.70		0.82	False	False
2022-06-03	1	11.56	12.70	-0.00	8.20		1.05	False	False
2022-05-27	1	11.23	12.66	-0.00	4.24		1.72	False	False
2022-05-20	1	9.18	12.62	-0.00			1.22	False	False
2022-05-13	1	8.29	12.65	-0.00			1.13	False	False
2022-05-06	1	8.45	12.70	-0.00			0.93	False	True
2022-04-29	1	9.51	12.76	0.00			0.49	False	True
2022-04-22	1	9.79	12.78	0.00			0.61	False	False
2022-04-14	1	10.24	12.79	0.00			0.69	False	False
2022-04-08	1	11.03	12.78	0.00			0.74	False	False
2022-04-01	1	10.96	12.75	0.01			1.64	False	False
2022-03-25	1	11.98	12.72	0.01			1.45	False	False
2022-03-18	2	12.99	12.65	0.01			3.50	False	False
2022-03-11	2	13.88	12.56	0.01			1.96	False	False
2022-03-04	2	15.24	12.42	0.01			1.05	False	False
2022-02-25	2	15.08	12.24	0.01			0.61	False	False
2022-02-18	2	14.44	12.06	0.01			0.50	False	False
2022-02-11	2	13.66	11.90	0.01			0.29	False	False
2022-02-04	2	14.12	11.77	0.01			0.40	False	False
2022-01-28	2	14.50	11.63	0.02			0.53	False	False
2022-01-21	2	14.55	11.47	0.02			0.46	False	False
2022-01-14	3	15.00	11.32				0.50	False	False
2022-01-07	3	16.70	11.14				0.65	False	False
2021-12-31	3	14.18	10.91				0.81	False	False
2021-12-23	3	13.65	10.76				1.46	False	False
2021-12-17	0	16.40					1.77	False	False
2021-12-10	0	18.56					3.89	False	False
2021-12-03	0	15.62					9.26	False	False
2021-11-26	0	9.98					1.26	False	False
2021-11-19	0	10.14					2.73	False	False
2021-11-12	0	10.14					0.40	False	False
2021-11-05	0	10.19					1.42	False	False
2021-10-29	0	10.09					0.48	False	False
2021-10-22	0	10.03					0.57	False	False
2021-10-15	0	10.04					0.15	False	False
2021-10-08	0	10.06					0.32	False	False
2021-10-01	0	10.09					0.39	False	False
2021-09-24	0	10.08					1.62	False	False
2021-09-17	0	10.09					1.49	False	False
2021-09-10	0	10.06					0.33	False	False
2021-09-03	0	10.04					0.82	False	False
2021-08-27	0	10.02					2.26	False	False
2021-08-20	0	10.03					38.51	False	False
2021-08-13	0	9.69					0.24	False	False
2021-08-06	0	9.84					1.27	False	False
2021-07-30	0	9.68					2.72	False	False
2021-07-23	0	9.83					4.78	False	False
2021-07-16	0	9.75					0.12	False	False
2021-07-09	0	9.81					0.12	False	False
2021-07-02	0	9.85					0.39	False	False
2021-06-25	0	9.83					0.67	False	False
2021-06-18	0	9.78						False	False
2021-06-11	0	9.81						False	False
2021-06-04	0	9.77						False	False