HG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	36.21	33.30	0.01	9.92	0.52	0.94	False	False
2026-10-09	3	34.52	33.04	0.00	3.28	-1.14	0.95	False	False
2026-10-02	3	34.13	32.86	0.00	3.65	-1.52	0.89	False	False
2026-09-25	3	33.29	32.68	0.00	1.18	-2.07	1.14	False	False
2026-09-18	2	34.96	32.62	0.01	7.83	-0.35	1.27	False	False
2026-09-11	2	34.85	32.47	0.01	7.85	-0.67	0.73	False	False
2026-09-04	2	35.60	32.34	0.01	9.72	-0.55	0.94	False	False
2026-08-28	2	35.35	32.14	0.01	9.47	-1.81	0.65	False	False
2026-08-21	2	34.96	31.89	0.01	9.24	-2.53	0.63	False	False
2026-08-14	2	35.75	31.62	0.01	10.53	-1.23	0.66	False	False
2026-08-07	2	35.91	31.31	0.01	11.93	-0.34	0.95	False	False
2026-07-31	2	35.96	30.98	0.01	16.71	0.47	1.08	False	False
2026-07-24	2	36.16	30.69	0.01	19.37	1.22	0.81	True	False
2026-07-17	2	34.94	30.43	0.01	15.46	2.48	0.90	False	False
2026-07-10	2	34.60	30.20	0.01	13.27	1.15	1.17	False	False
2026-07-02	2	34.44	29.99	0.01	14.84	2.48	0.94	True	False
2026-06-26	2	33.55	29.72	0.01	14.50	3.74	1.54	False	False
2026-06-18	2	31.38	29.51	0.01	5.55	-0.53	0.82	False	False
2026-06-12	2	31.90	29.37	0.01	8.66	-0.33	1.07	False	False
2026-06-05	2	30.49	29.17	0.01	4.92	-0.55	1.13	False	False
2026-05-29	2	29.61	29.03	0.01	-0.48	-3.24	0.73	False	False
2026-05-22	2	31.55	28.83	0.01	7.67	-2.59	0.89	False	False
2026-05-15	2	31.84	28.60	0.01	9.97	-1.78	1.20	False	False
2026-05-08	2	30.86	28.33	0.01	7.13	-2.86	0.99	False	False
2026-05-01	2	31.58	28.10	0.01	12.48	-2.23	1.12	False	False
2026-04-24	2	32.67	27.87	0.01	18.03	-0.21	0.90	True	False
2026-04-17	2	32.03	27.60	0.01	17.09	0.15	0.60	False	False
2026-04-10	2	30.87	27.34	0.01	18.56	0.43	0.59	False	False
2026-04-02	2	30.33	27.12	0.01	21.40	1.96	0.70	False	False
2026-03-27	2	28.61	26.93	0.01	18.86	-1.11	0.71	False	False
2026-03-20	2	28.55	26.77	0.01	16.49	-0.63	0.82	False	False
2026-03-13	2	29.08	26.62	0.01	16.84	-1.58	0.85	False	False
2026-03-06	2	28.60	26.43	0.01	13.57	-1.01	1.36	False	False
2026-02-27	2	31.59	26.22	0.01	23.30	3.22	1.17	False	False
2026-02-20	2	30.42	25.87	0.01	19.01	2.56	1.69	False	False
2026-02-13	2	30.91	25.58	0.01	23.14	4.54	1.64	True	False
2026-02-06	2	29.70	25.25	0.01	17.59	3.12	1.91	True	False
2026-01-30	2	27.75	24.95	0.01	10.43	-0.25	0.74	False	False
2026-01-23	2	27.12	24.73	0.01	8.77	-1.43	0.98	False	False
2026-01-16	2	26.16	24.54	0.01	5.00	-2.99	1.00	False	False
2026-01-09	2	26.21	24.37	0.01	5.11	-3.02	1.02	False	False
2026-01-02	2	27.27	24.20	0.01	11.42	0.28	0.80	False	False
2025-12-26	2	28.18	24.01	0.01	14.48	0.03	0.62	False	False
2025-12-19	2	28.25	23.79	0.01	16.96	-0.21	1.43	True	False
2025-12-12	2	28.14	23.54	0.01	17.20	1.24	1.09	True	False
2025-12-05	2	26.50	23.30	0.01	10.30	-0.63	1.11	False	False
2025-11-28	2	27.28	23.11	0.01	14.34	3.27	0.83	False	False
2025-11-21	2	26.97	22.82	0.01	17.79	2.71	1.36	True	False
2025-11-14	2	26.08	22.53	0.01	12.25	1.84	1.49	False	False
2025-11-07	2	26.08	22.28	0.01	12.83	1.31	1.40	True	False
2025-10-31	2	23.67	21.99	0.01	1.25	-1.75	0.91	False	False
2025-10-24	2	24.76	21.85	0.01	6.96	-0.75	0.52	False	False
2025-10-17	2	23.74	21.73	0.01	4.89	-0.94	0.75	False	False
2025-10-10	2	23.89	21.63	0.01	7.57	-0.56	0.67	False	False
2025-10-03	2	24.57	21.50	0.01	8.23	-1.06	0.95	False	False
2025-09-26	2	24.64	21.38	0.01	9.97	-0.08	0.68	False	False
2025-09-19	2	24.38	21.21	0.01	8.63	-0.72	1.03	False	False
2025-09-12	2	24.29	20.99	0.01	9.80	0.33	0.88	False	False
2025-09-05	2	24.42	20.80	0.01	12.47	1.87	0.77	False	False
2025-08-29	2	23.84	20.62	0.01	10.29	2.12	1.04	False	False
2025-08-22	2	24.10	20.46	0.01	11.52	2.52	1.40	False	False
2025-08-15	2	23.35	20.29	0.01	8.49	1.87	1.29	True	False
2025-08-08	3	22.38	20.16	0.00	4.99	1.51	0.92	True	False
2025-08-01	3	21.15	20.04	0.00	1.80	-0.29	0.78	False	False
2025-07-25	3	21.55	19.95	0.00	1.44	-0.98	0.68	False	False
2025-07-18	3	21.12	19.85	0.00	1.00	-1.39	1.08	False	False
2025-07-11	3	20.53	19.79	0.00	-1.06	-2.20	0.96	False	False
2025-07-03	3	21.39	19.73	0.00	2.95	-1.63	1.01	False	False
2025-06-27	3	21.44	19.65	0.00	5.35	-1.88	1.27	False	False
2025-06-20	2	20.91	19.57	0.01	6.55	-0.66	0.75	False	False
2025-06-13	2	21.10	19.51	0.01	7.72	-0.32	0.88	False	False
2025-06-06	2	21.46	19.41	0.01	9.46	-0.79	1.13	False	False
2025-05-30	2	21.76	19.29	0.01	12.86	2.54	0.75	True	False
2025-05-23	3	20.61	19.13	0.00	9.17	1.75	0.76	False	False
2025-05-16	3	21.08	19.03	0.00	9.00	-0.15	0.77	False	False
2025-05-09	3	20.64	18.95	0.00	12.60	2.66	1.02	False	False
2025-05-02	1	18.85	18.88	-0.00	2.71	-4.14	0.65	False	False
2025-04-25	1	18.16	18.88	-0.00	2.18	-4.76	0.75	False	False
2025-04-17	1	18.56	18.93	0.00	9.62	-1.80	0.56	False	False
2025-04-11	1	17.46	18.93	0.00	1.96	-2.98	1.73	False	False
2025-04-04	3	19.24	18.94	0.00	19.28	0.51	1.46	False	False
2025-03-28	3	21.34	18.94	0.00	21.21	3.59	1.18	False	False
2025-03-21	3	20.74	18.88	0.00	16.83	5.01	1.58	False	False
2025-03-14	3	19.97	18.85	0.00	13.89	3.59	1.33	False	False
2025-03-07	3	20.91	18.85	0.00	17.25	3.68	2.29	True	False
2025-02-28	3	19.56	18.72	0.00	6.85	0.79	1.57	False	False
2025-02-21	1	17.83	18.62	0.00	-3.22	-1.37	0.91	False	False
2025-02-14	3	18.63	18.60	0.00	-0.46	-1.62	0.97	False	False
2025-02-07	2	18.89	18.54	0.01	2.53	-0.59	0.90	False	False
2025-01-31	2	19.13	18.46	0.01	3.70	0.35	1.03	False	False
2025-01-24	3	19.03	18.34	0.00	2.25	-0.07	0.93	False	False
2025-01-17	3	19.39	18.26	0.00	6.04	0.03	0.99	False	False
2025-01-10	3	18.63	18.15	0.00	4.88	0.83	1.80	False	False
2025-01-03	3	18.53	18.07	0.00	2.30	-0.23	0.74	False	False
2024-12-27	3	18.68	18.04	0.00	2.53	-0.28	0.53	False	False
2024-12-20	2	19.17	17.99	0.01	5.93	0.43	1.04	False	False
2024-12-13	2	18.73	17.91	0.01	1.55	0.12	0.71	False	False
2024-12-06	2	19.16	17.84	0.01	3.23	1.59	0.65	False	False
2024-11-29	2	19.08	17.74	0.01	3.67	1.72	0.33	False	False
2024-11-22	2	19.00	17.57	0.01	4.22		0.43	False	False
2024-11-15	2	18.15	17.40	0.01	1.06		0.70	False	False
2024-11-08	2	17.80	17.27	0.01	-3.12		1.06	False	False
2024-11-01	1	17.04	17.11	0.01	-3.19		0.43	False	False
2024-10-25	2	17.53	16.98	0.01			0.49	False	False
2024-10-18	2	18.70	16.86	0.01			0.49	False	False
2024-10-11	2	18.50	16.67	0.01			1.18	False	False
2024-10-04	2	18.75	16.49	0.01			0.84	False	False
2024-09-27	2	19.80	16.33	0.01			1.16	False	False
2024-09-20	2	18.52	16.15	0.01			2.47	False	False
2024-09-13	2	17.86	16.00	0.01			1.25	False	False
2024-09-06	2	19.25	15.89	0.01			0.92	False	False
2024-08-30	2	19.58	15.74	0.01			1.14	False	False
2024-08-23	2	19.68	15.58	0.01			1.14	False	False
2024-08-16	2	19.86	15.42	0.01			2.59	True	False
2024-08-09	3	17.18	15.28	0.00			1.35	False	False
2024-08-02	3	16.64	15.21	0.00			1.59	False	False
2024-07-26	3	17.13	15.17	0.00			1.56	False	False
2024-07-19	3	16.75	15.10	0.00			1.40	False	False
2024-07-12	3	16.64	15.03	0.00			0.87	False	False
2024-07-05	3	15.48	14.95	0.00			0.58	False	False
2024-06-28	3	16.65	14.95	0.00			2.06	False	False
2024-06-21	3	15.90	14.90				0.68	False	False
2024-06-14	3	16.42	14.89				0.72	False	False
2024-06-07	3	17.45	14.85				1.08	False	False
2024-05-31	3	17.25	14.77				1.16	False	False
2024-05-24	0	16.70					1.18	False	False
2024-05-17	0	16.82					0.82	False	False
2024-05-10	0	16.02					1.42	False	False
2024-05-03	0	14.09					0.65	False	False
2024-04-26	0	13.71					0.54	False	False
2024-04-19	0	14.30					0.89	False	False
2024-04-12	0	12.98					1.20	False	False
2024-04-05	0	13.17					0.78	False	False
2024-03-28	0	13.93					1.09	False	False
2024-03-22	0	13.01					1.95	False	False
2024-03-15	0	13.08					5.23	False	False
2024-03-08	0	14.19					2.74	False	False
2024-03-01	0	14.11					2.32	False	False
2024-02-23	0	14.31					1.04	False	False
2024-02-16	0	14.31					1.06	False	False
2024-02-09	0	14.92					0.65	False	False
2024-02-02	0	14.75					0.53	False	False
2024-01-26	0	14.99					0.60	False	False
2024-01-19	0	15.43					0.35	False	False
2024-01-12	0	15.17					0.26	False	False
2024-01-05	0	15.45					0.47	False	False
2023-12-29	0	14.95					0.37	False	False
2023-12-22	0	14.58					0.41	False	False
2023-12-15	0	14.45					0.45	False	False
2023-12-08	0	15.29					0.42	False	False
2023-12-01	0	15.29					0.24	False	False
2023-11-24	0	15.70						False	False
2023-11-17	0	15.19						False	False
2023-11-10	0	15.00						False	False