HERE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.62	2.28	-0.03	-57.01	0.13	0.73	False	False
2026-10-09	4	1.66	2.34	-0.03	-58.17	0.01	0.25	False	False
2026-10-02	4	1.70	2.41	-0.03	-58.05	0.51	0.37	False	False
2026-09-25	4	1.69	2.50	-0.03	-59.88	0.43	1.18	False	False
2026-09-18	4	1.84	2.60	-0.03	-57.54	1.45	0.51	False	False
2026-09-11	4	1.89	2.68	-0.03	-58.21	1.69	0.28	False	False
2026-09-04	4	1.91	2.75	-0.03	-60.09	1.23	0.47	False	False
2026-08-28	4	1.89	2.85	-0.03	-61.60	0.65	0.25	False	False
2026-08-21	4	1.85	2.94	-0.03	-63.34	0.73	0.15	False	False
2026-08-14	4	1.85	3.04	-0.03	-64.99	0.41	0.15	False	False
2026-08-07	4	1.89	3.15	-0.03	-65.02	0.84	0.15	False	False
2026-07-31	4	1.92	3.26	-0.03	-64.19	0.97	0.21	False	False
2026-07-24	4	1.84	3.36	-0.03	-66.25	-0.24	0.24	False	False
2026-07-17	4	1.89	3.48	-0.03	-66.64	0.02	1.17	False	False
2026-07-10	4	1.88	3.59	-0.03	-68.39	-0.57	0.94	False	False
2026-07-02	4	1.93	3.69	-0.02	-68.07	1.37	0.93	False	False
2026-06-26	4	2.12	3.80	-0.03	-65.27	1.18	1.21	False	False
2026-06-18	4	2.12	3.90	-0.03	-66.73	-0.02	0.90	False	False
2026-06-12	4	2.22	3.99	-0.03	-66.12	-1.96	1.95	False	False
2026-06-05	4	1.78	4.10	-0.03	-73.54	-4.84	1.40	False	True
2026-05-29	4	2.11	4.24	-0.03	-70.00	-5.14	1.06	False	True
2026-05-22	4	2.35	4.41	-0.03	-66.65	-4.55	1.20	False	True
2026-05-15	4	2.96	4.58	-0.03	-58.28	-2.08	0.69	False	False
2026-05-08	4	3.30	4.72	-0.03	-54.19	0.23	0.59	False	False
2026-05-01	4	3.61	4.84	-0.04	-49.45	-0.02	0.40	False	False
2026-04-24	4	3.69	5.00	-0.04	-48.46	1.75	0.35	False	False
2026-04-17	4	3.59	5.18	-0.03	-49.97	0.59	0.59	False	False
2026-04-10	4	3.10	5.39	-0.03	-55.10	-3.10	0.88	False	False
2026-04-02	4	3.40	5.68	-0.02	-49.36	-3.63	0.85	False	False
2026-03-27	4	2.91	5.82	-0.02	-55.46	-5.47	2.74	False	False
2026-03-20	4	3.19	6.00	-0.02	-52.34	-3.04	1.41	False	False
2026-03-13	4	3.91	6.18	-0.02	-42.69	-0.30	1.13	False	False
2026-03-06	4	4.51	6.30	-0.02	-34.83	-0.43	0.68	False	False
2026-02-27	4	4.67	6.42	-0.02	-33.58	-0.65	0.71	False	False
2026-02-20	4	4.20	6.53	-0.02	-40.20	-2.61	0.26	False	False
2026-02-13	4	4.05	6.71	-0.02	-41.51	-3.34	0.85	False	False
2026-02-06	4	4.68	6.90	-0.02	-33.11	-1.92	0.48	False	False
2026-01-30	4	4.81	7.04	-0.02	-30.96	-1.78	0.97	False	False
2026-01-23	4	4.85	7.18	-0.02	-29.75	-2.40	0.68	False	False
2026-01-16	4	4.95	7.28	-0.02	-28.15	-1.47	0.53	False	False
2026-01-09	4	5.12	7.51	-0.01	-25.45	-0.90	0.44	False	False
2026-01-02	4	5.11	7.70	-0.01	-23.83	-1.12	0.68	False	False
2025-12-26	4	5.37	7.76	-0.01	-20.14	0.43	0.53	False	False
2025-12-19	4	5.11	7.78	-0.01	-22.28	0.30	0.26	False	False
2025-12-12	4	5.09	7.82	-0.01	-21.85	-2.18	0.78	False	False
2025-12-05	1	5.25	7.90	-0.00	-19.36	-4.26	1.38	False	False
2025-11-28	1	5.04	7.95	0.00	-21.87	-8.96	0.29	False	False
2025-11-21	1	4.73	7.99	0.01	-23.49	-11.86	0.78	False	False
2025-11-14	1	5.45	8.00	0.01	-13.11	-7.34	0.51	False	False
2025-11-07	1	6.08	7.96	0.01	-2.32	-6.13	0.48	False	False
2025-10-31	1	7.16	7.90	0.02	13.97	-6.25	0.28	False	False
2025-10-24	1	7.65	7.80	0.02	23.95	-9.09	0.31	False	False
2025-10-17	1	6.94	7.66	0.03	16.24	-15.19	0.55	False	False
2025-10-10	1	7.10	7.52	0.03	22.21	-23.39	0.54	False	False
2025-10-03	2	8.19	7.38	0.04	38.96	-2.61	0.78	False	False
2025-09-26	2	9.23	7.19	0.04	60.31	-0.25	0.71	False	False
2025-09-19	2	9.98	6.96	0.04	77.00	0.30	3.04	False	False
2025-09-12	2	11.70	6.71	0.04	115.78	14.68	1.28	False	False
2025-09-05	2	7.70	6.40	0.03	49.41	-5.88	0.35	False	False
2025-08-29	2	8.11	6.23	0.04	61.31	-4.97	0.47	False	False
2025-08-22	2	8.64	6.03	0.04	75.79	-10.93	0.38	False	False
2025-08-15	2	7.50	5.83	0.04	57.08	-19.80	0.42	False	False
2025-08-08	2	8.00	5.65	0.05	72.95	-12.33	0.44	False	False
2025-08-01	2	7.98	5.45	0.05	81.21	-12.12	0.47	False	False
2025-07-25	2	9.64	5.25	0.05	119.51	0.65	0.44	False	False
2025-07-18	2	9.89	5.00	0.05	136.27	-25.67	0.87	False	False
2025-07-11	2	8.91	4.73	0.06	122.28	-28.27	0.60	False	False
2025-07-03	2	8.93	4.52	0.07	129.70	3.56	1.24	False	False
2025-06-27	2	8.00	4.32	0.06	116.89	1.92	2.10	False	False
2025-06-20	2	11.70	4.14	0.06	238.96	29.50	3.47	False	False
2025-06-13	2	10.95	3.84	0.05	235.34	19.40	2.93	True	False
2025-06-06	2	6.68	3.57	0.04	115.48	-9.92	0.55	False	False
2025-05-30	2	6.20	3.46	0.04	109.23	-8.04	0.32	False	False
2025-05-23	2	6.29	3.36	0.04	120.95	3.94	0.50	False	False
2025-05-16	2	7.34	3.23	0.04	157.73	18.40	0.41	False	False
2025-05-09	2	6.70	3.10	0.03	155.14	16.57	0.34	False	False
2025-05-02	2	6.23	3.00	0.03	141.40	13.02	0.58	False	False
2025-04-25	2	5.04	2.91	0.04	105.18	15.87	0.37	False	False
2025-04-17	2	4.28	2.80	0.03	84.15	18.29	0.22	False	False
2025-04-11	2	4.43	2.72	0.03	88.86	19.42	0.89	False	False
2025-04-04	2	4.17	2.63	0.02	89.32	23.12	79.22	False	False
2025-03-28	2	3.42	2.55	0.02	41.70	13.49	3.36	False	False
2025-03-21	2	2.74	2.49	0.01	10.97	4.68	1.05	False	False
2025-03-14	2	2.76	2.46	0.01	11.20	5.39	1.41	False	False
2025-03-07	2	2.47	2.43	0.01	-3.17	2.11	0.74	False	False
2025-02-28	1	2.32	2.40	0.01	-12.25	0.80	0.80	False	False
2025-02-21	2	2.49	2.38	0.01	-7.75	1.35	0.53	False	False
2025-02-14	2	2.49	2.36	0.01	-10.36	3.95	1.05	False	False
2025-02-07	2	2.45	2.33	0.01	-11.61	4.53	0.30	False	False
2025-01-31	2	2.38	2.31	0.01	-15.45	3.80	0.38	False	False
2025-01-24	2	2.51	2.28	0.01	-13.14	4.04	0.66	False	False
2025-01-17	1	2.12	2.25	0.00	-26.16	1.61	2.93	False	False
2025-01-10	1	1.97	2.24	-0.00	-29.71	-3.78	0.45	False	False
2025-01-03	1	2.00	2.22	-0.00	-30.63	-6.55	0.83	False	False
2024-12-27	4	2.05	2.21	-0.01	-29.30	-5.26	0.69	False	False
2024-12-20	4	1.94	2.23	-0.01	-32.60	-7.37	0.45	False	False
2024-12-13	3	2.51	2.24	-0.01	-14.59	-3.28	0.27	False	False
2024-12-06	3	2.82	2.25	-0.01	-4.44	-4.87	0.16	False	False
2024-11-29	3	2.68	2.27	-0.01	-8.27	-5.13	0.32	False	False
2024-11-22	3	2.80	2.28	-0.01	-3.12	0.40	0.18	False	False
2024-11-15	3	2.80	2.30	-0.01	-1.46	-4.09	0.22	False	False
2024-11-08	3	3.34	2.32	-0.01	15.02	-2.67	0.26	False	False
2024-11-01	3	3.11	2.32	-0.01	12.23	-5.16	0.48	False	False
2024-10-25	3	2.68	2.35	-0.00	-4.73	7.25	0.31	False	False
2024-10-18	3	3.28	2.39	-0.00	14.90	12.12	0.92	False	False
2024-10-11	3	3.57	2.41	-0.01	25.71	16.14	20.32	False	False
2024-10-04	3	3.72	2.39	-0.01	32.85	18.03	17.30	False	False
2024-09-27	4	1.84	2.36	-0.02	-33.74	2.14	1.93	False	False
2024-09-20	4	1.85	2.42	-0.02	-33.57	2.65	1.99	False	False
2024-09-13	4	1.69	2.46	-0.02	-38.87	1.84	0.34	False	False
2024-09-06	4	1.68	2.52	-0.02	-39.27	2.24	0.24	False	False
2024-08-30	4	1.74	2.59	-0.02	-42.31	2.13	2.28	False	False
2024-08-23	4	1.75	2.66	-0.01	-44.17	1.57	0.09	False	False
2024-08-16	1	1.74	2.71	-0.00	-46.22	2.57	0.11	False	False
2024-08-09	1	1.69	2.73	-0.00	-48.22	1.88	0.10	False	False
2024-08-02	1	1.68	2.76	0.00	-50.84	2.35	0.09	False	False
2024-07-26	1	1.81	2.76	-0.00	-50.45	2.74	0.18	False	False
2024-07-19	1	1.66	2.76	-0.00	-56.49	1.88	0.14	False	False
2024-07-12	1	1.79	2.76	-0.00	-55.75	2.52	0.23	False	False
2024-07-05	4	1.66	2.75	-0.01	-60.23	1.07	0.22	False	False
2024-06-28	4	1.65	2.77	-0.01	-61.40	-3.90	0.30	False	False
2024-06-21	1	1.60	2.78	-0.00	-64.00	-2.34	0.48	False	False
2024-06-14	1	1.57	2.79	-0.00	-65.82	-4.28	15.41	False	False
2024-06-07	1	1.67	2.82	-0.00	-64.49	-7.43	1.56	False	False
2024-05-31	1	2.61	2.84	0.00	-45.80	-1.23	0.44	False	False
2024-05-24	1	2.27	2.83	0.01	-54.65	-4.27	0.74	False	False
2024-05-17	1	2.67	2.84	0.01	-48.69	-2.23	0.49	False	False
2024-05-10	2	3.43	2.84	0.01	-34.78	2.14	0.55	False	False
2024-05-03	3	3.15	2.80	0.00	-40.86	-0.66	0.48	False	False
2024-04-26	3	3.43	2.77	-0.01	-37.59	-0.17	0.49	False	False
2024-04-19	3	3.35	2.73	-0.02	-39.78	0.97	0.94	False	False
2024-04-12	3	3.36	2.69	-0.03	-43.35	3.03	0.67	False	False
2024-04-05	3	3.84	2.78	-0.04	-38.22	5.78	0.89	False	False
2024-03-28	3	4.09	2.87	-0.04	-36.91	3.62	1.02	False	False
2024-03-22	3	3.76	2.96	-0.04	-43.65	3.01	0.91	False	False
2024-03-15	4	3.01	3.08	-0.04	-55.46	-0.50	0.55	False	False
2024-03-08	4	2.71	3.24	-0.04	-61.34	-1.91	1.36	False	False
2024-03-01	3	3.54	3.41	-0.04	-51.40	-0.20	0.33	False	False
2024-02-23	4	3.30	3.57	-0.04	-55.70	0.74	0.39	False	False
2024-02-16	4	3.52	3.71	-0.04	-53.44	4.66	0.39	False	False
2024-02-09	4	3.62	3.85	-0.04	-53.69		0.51	False	False
2024-02-02	4	3.92	4.01	-0.04	-50.58		1.02	False	False
2024-01-26	4	3.32	4.17	-0.04	-58.66		0.93	False	False
2024-01-19	4	2.28	4.34	-0.04	-72.10		2.71	False	False
2024-01-12	4	2.65	4.55	-0.04			19.19	False	False
2024-01-05	4	1.69	4.76	-0.04			1.22	False	False
2023-12-29	4	1.56	5.00	-0.04			0.33	False	False
2023-12-22	4	1.65	5.25	-0.04			0.89	False	False
2023-12-15	4	1.68	5.52	-0.04			9.35	False	True
2023-12-08	4	2.08	5.73	-0.04			0.96	False	False
2023-12-01	4	2.00	5.97	-0.04			0.87	False	False
2023-11-24	4	2.10	6.27	-0.04			0.85	False	False
2023-11-17	4	2.23	6.60	-0.04			0.43	False	False
2023-11-10	4	2.32	6.89	-0.04			0.69	False	False
2023-11-03	4	2.50	7.17	-0.04			0.93	False	False
2023-10-27	4	2.42	7.46	-0.04			0.73	False	False
2023-10-20	4	2.72	7.78	-0.04			1.79	False	False
2023-10-13	4	2.32	8.10	-0.04			0.40	False	False
2023-10-06	4	2.13	8.42	-0.03			1.51	False	False
2023-09-29	4	2.35	8.75	-0.03			2.01	False	False
2023-09-22	4	2.09	9.09	-0.02			9.10	False	True
2023-09-15	4	5.99	9.43	-0.02			2.62	False	True
2023-09-08	1	6.60	9.64				0.24	False	False
2023-09-01	1	6.70	9.83				1.57	False	False
2023-08-25	1	7.30	10.02				1.34	False	False
2023-08-18	1	7.79	10.20				0.70	False	False
2023-08-11	0	8.00					0.34	False	False
2023-08-04	0	8.40					0.32	False	False
2023-07-28	0	7.23					0.08	False	False
2023-07-21	0	7.81					0.07	False	False
2023-07-14	0	8.32					0.08	False	False
2023-07-07	0	8.84					0.21	False	False
2023-06-30	0	8.44					0.19	False	False
2023-06-23	0	8.55					0.12	False	False
2023-06-16	0	9.09					0.32	False	False
2023-06-09	0	8.66					0.43	False	False
2023-06-02	0	9.08					7.88	False	False
2023-05-26	0	10.00					105.57	False	False
2023-05-19	0	7.75					1.87	False	False
2023-05-12	0	9.50					1.63	False	False
2023-05-05	0	10.91					0.07	False	False
2023-04-28	0	12.00					0.41	False	False
2023-04-21	0	10.90					0.53	False	False
2023-04-14	0	10.57					0.05	False	False
2023-04-06	0	11.45					0.02	False	False
2023-03-31	0	11.98					0.08	False	False
2023-03-24	0	12.30					0.08	False	False
2023-03-17	0	12.02					0.03	False	False
2023-03-10	0	11.99					0.13	False	False
2023-03-03	0	12.46					0.19	False	False
2023-02-24	0	12.21					0.10	False	False
2023-02-17	0	12.36					0.12	False	False
2023-02-10	0	12.40						False	False
2023-02-03	0	12.36						False	False
2023-01-27	0	12.60						False	False