HEPS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.71	2.74	-0.00	-5.76	2.10	0.33	False	False
2026-10-09	3	2.74	2.74	-0.00	-6.78	0.96	0.81	False	False
2026-10-02	1	2.44	2.74	-0.00	-16.18	-1.57	0.89	False	False
2026-09-25	1	2.51	2.75	-0.00	-14.40	-0.84	2.77	False	False
2026-09-18	1	2.50	2.76	-0.00	-14.14	-1.30	6.62	False	False
2026-09-11	1	2.62	2.77	-0.00	-10.61	-0.64	1.62	False	False
2026-09-04	1	2.67	2.77	-0.00	-9.88	-0.26	2.04	False	False
2026-08-28	1	2.65	2.77	-0.00	-11.03	-2.79	0.59	False	False
2026-08-21	1	2.71	2.77	0.00	-8.95	-1.35	0.97	False	False
2026-08-14	3	2.79	2.77	0.00	-8.05	-1.43	1.08	False	False
2026-08-07	1	2.77	2.77	0.00	-8.84	-2.04	0.71	False	False
2026-07-31	3	2.95	2.77	0.00	0.13	0.21	0.35	False	False
2026-07-24	3	2.82	2.76	0.00	-3.57	-0.74	0.32	False	False
2026-07-17	3	2.87	2.75	0.00	-2.35	0.94	0.33	False	False
2026-07-10	2	2.97	2.76	0.01	-0.66	1.27	0.36	False	False
2026-07-02	2	2.94	2.74	0.01	-0.72	2.65	0.41	False	False
2026-06-26	2	2.90	2.73	0.01	-0.61	1.62	1.13	False	False
2026-06-18	2	2.80	2.71	0.01	-6.10	0.91	1.64	False	False
2026-06-12	3	2.80	2.69	0.00	-5.73	2.35	0.64	False	False
2026-06-05	1	2.63	2.67	0.00	-11.30	-1.12	1.05	False	False
2026-05-29	3	2.84	2.66	0.00	-7.09	-0.35	0.61	False	False
2026-05-22	3	2.73	2.65	0.00	-9.74	-1.07	2.17	False	False
2026-05-15	1	2.56	2.65	0.00	-15.11	-2.50	1.84	False	False
2026-05-08	3	2.82	2.65	0.00	-6.83	-0.54	1.29	False	False
2026-05-01	3	2.80	2.64	-0.00	-5.68	-0.90	1.11	False	False
2026-04-24	3	2.79	2.64	-0.00	-5.45	-0.71	0.86	False	False
2026-04-17	3	2.80	2.64	-0.00	-5.11	-0.09	1.08	False	False
2026-04-10	3	2.71	2.64	-0.00	-4.68	-1.83	1.02	False	False
2026-04-02	3	2.70	2.65	-0.00	-2.08	-0.35	0.77	False	False
2026-03-27	1	2.61	2.65	-0.00	-2.61	1.93	0.91	False	False
2026-03-20	1	2.62	2.66	-0.00	-4.77	1.16	0.42	False	False
2026-03-13	3	2.89	2.67	0.00	2.62	3.62	1.05	False	False
2026-03-06	3	2.86	2.67	0.00	-0.68	2.90	1.10	False	False
2026-02-27	1	2.65	2.67	0.00	-10.34	-0.18	0.78	False	False
2026-02-20	3	2.71	2.67	0.00	-9.41	0.03	0.32	False	False
2026-02-13	1	2.63	2.66	0.00	-11.85	-0.24	0.72	False	False
2026-02-06	3	2.68	2.66	-0.00	-12.26	0.26	1.56	False	False
2026-01-30	3	2.79	2.67	-0.00	-9.60	2.07	1.22	False	False
2026-01-23	3	2.80	2.67	-0.00	-9.53	2.76	0.78	False	False
2026-01-16	3	2.78	2.66	-0.00	-10.90	-3.81	0.45	False	False
2026-01-09	3	2.73	2.67	0.00	-13.29	2.92	0.85	False	False
2026-01-02	1	2.56	2.67	-0.00	-17.88	1.56	0.42	False	False
2025-12-26	1	2.52	2.67	-0.00	-20.57	1.59	1.57	False	False
2025-12-19	3	3.29	2.68	-0.00	4.35	8.01	4.01	False	False
2025-12-12	1	2.37	2.66	-0.00	-24.98	0.77	0.66	False	False
2025-12-05	1	2.43	2.67	-0.00	-24.13	1.01	1.10	False	False
2025-11-28	4	2.35	2.68	-0.01	-26.91	-1.10	0.53	False	False
2025-11-21	1	2.26	2.69	-0.00	-27.70	-1.52	1.47	False	True
2025-11-14	1	2.30	2.70	-0.00	-28.07	-2.36	0.68	False	False
2025-11-07	1	2.31	2.72	-0.00	-28.15	-1.56	2.35	False	True
2025-10-31	1	2.55	2.73	-0.00	-22.53	-1.34	1.33	False	False
2025-10-24	1	2.58	2.74	-0.00	-21.64	-1.87	0.91	False	False
2025-10-17	4	2.65	2.75	-0.01	-18.61	-1.99	1.12	False	False
2025-10-10	4	2.52	2.75	-0.01	-21.91	-2.64	0.73	False	False
2025-10-03	4	2.74	2.77	-0.01	-17.16	-1.35	0.48	False	False
2025-09-26	3	2.81	2.79	-0.01	-14.16	-0.22	0.55	False	False
2025-09-19	3	2.93	2.81	-0.01	-10.67	-0.53	0.45	False	False
2025-09-12	3	2.87	2.82	-0.01	-11.33	-1.02	0.27	False	False
2025-09-05	1	2.81	2.85	-0.00	-11.77	-0.32	0.31	False	False
2025-08-29	1	2.76	2.88	-0.00	-13.27	0.60	0.37	False	False
2025-08-22	3	2.92	2.90	-0.00	-8.54	3.23	0.51	False	False
2025-08-15	3	2.96	2.90	-0.00	-7.23	2.71	0.68	False	False
2025-08-08	4	2.84	2.91	-0.01	-10.49	0.26	0.92	False	False
2025-08-01	4	2.62	2.92	-0.01	-15.67	-0.78	2.54	False	False
2025-07-25	4	2.51	2.94	-0.01	-21.47	-1.69	1.87	False	False
2025-07-18	1	2.60	2.96	-0.00	-18.06	-3.16	1.39	False	False
2025-07-11	1	2.81	2.98	-0.00	-11.53	-1.35	2.31	False	False
2025-07-03	1	2.80	3.00	-0.00	-12.54	-0.06	0.59	False	False
2025-06-27	1	2.69	3.01	-0.00	-14.70	-0.97	0.46	False	False
2025-06-20	1	2.88	3.02	-0.00	-5.43	-0.58	0.47	False	False
2025-06-13	1	2.85	3.02	-0.00	-6.12	0.98	0.87	False	False
2025-06-06	4	2.66	3.02	-0.01	-12.31	-1.26	1.24	False	False
2025-05-30	1	2.66	3.03	-0.00	-10.83	-0.56	0.59	False	False
2025-05-23	1	2.83	3.05	-0.00	-3.09	-1.57	0.34	False	False
2025-05-16	1	2.68	3.07	0.00	-10.04	-5.61	0.47	False	False
2025-05-09	1	2.61	3.10	0.00	-7.29	-2.39	0.86	False	False
2025-05-02	1	2.57	3.09	0.00	-8.59	-3.80	1.23	False	False
2025-04-25	1	2.80	3.08	0.00	3.17	-1.61	0.73	False	False
2025-04-17	1	2.89	3.06	0.00	12.40	1.70	0.35	False	False
2025-04-11	1	2.64	3.04	0.00	2.28	-5.23	0.90	False	False
2025-04-04	1	2.58	3.04	0.00	6.62	-3.20	0.84	False	False
2025-03-28	1	2.89	3.04	0.00	9.62	-3.20	1.31	False	False
2025-03-21	1	2.80	3.03	0.00	5.59	-5.44	2.05	False	False
2025-03-14	3	3.23	3.04	0.00	23.21	-2.99	0.72	False	False
2025-03-07	3	3.17	3.03	0.00	19.43	-4.40	2.05	False	False
2025-02-28	3	3.32	3.02	0.00	22.41	-0.79	1.03	False	False
2025-02-21	3	3.45	3.00	0.00	27.36	2.05	0.78	False	False
2025-02-14	2	3.68	2.99	0.01	35.16	3.04	0.86	False	False
2025-02-07	2	3.63	2.98	0.01	37.02	3.04	1.01	False	False
2025-01-31	2	3.29	2.97	0.01	25.59	-1.05	1.14	False	False
2025-01-24	2	3.12	2.95	0.01	19.16	-3.08	0.51	False	False
2025-01-17	2	3.14	2.92	0.01	23.00	-2.81	1.10	False	False
2025-01-10	2	3.07	2.88	0.02	24.84	-1.11	0.44	False	False
2025-01-03	2	3.23	2.84	0.02	29.78	-0.05	0.28	False	False
2024-12-27	2	3.26	2.80	0.02	31.48	2.21	0.15	False	False
2024-12-20	2	3.28	2.76	0.02	34.23	3.97	0.43	False	False
2024-12-13	2	3.19	2.71	0.02	29.28	0.77	0.39	False	False
2024-12-06	2	3.20	2.66	0.02	29.97	-0.74	0.36	False	False
2024-11-29	2	2.97	2.61	0.02	22.64	-5.48	0.18	False	False
2024-11-22	2	2.81	2.55	0.02	18.36	-8.49	0.28	False	False
2024-11-15	2	2.92	2.51	0.03	26.19	-8.32	0.34	False	False
2024-11-08	2	3.11	2.45	0.03	32.92	7.15	0.53	False	False
2024-11-01	2	3.20	2.40	0.02	44.56	7.61	1.45	False	False
2024-10-25	2	3.37	2.34	0.02	52.33	10.99	3.24	False	False
2024-10-18	2	3.51	2.27	0.02	59.47	11.76	18.10	False	False
2024-10-11	2	2.24	2.22	0.01	4.32	-3.43	0.67	False	False
2024-10-04	2	2.41	2.20	0.01	14.11	-5.95	0.73	False	False
2024-09-27	2	2.27	2.17	0.01	8.36	-6.80	0.80	False	False
2024-09-20	2	2.33	2.14	0.02	12.43	-7.63	0.97	False	False
2024-09-13	2	2.40	2.12	0.02	18.05	-10.05	0.91	False	False
2024-09-06	2	2.68	2.09	0.02	37.90	-3.36	0.54	False	False
2024-08-30	2	2.73	2.05	0.02	35.58	-5.10	0.58	False	False
2024-08-23	2	2.85	2.01	0.02	42.97	-7.03	0.70	False	False
2024-08-16	2	3.08	1.97	0.02	58.26	-4.81	0.50	False	False
2024-08-09	2	2.80	1.92	0.03	51.34	-5.87	0.86	False	False
2024-08-02	2	2.86	1.88	0.03	55.99	0.69	0.75	False	False
2024-07-26	2	3.17	1.84	0.03	71.08	11.53	0.89	False	False
2024-07-19	2	3.27	1.80	0.03	77.48	16.64	2.12	False	False
2024-07-12	2	3.24	1.74	0.02	74.80	16.28	2.70	True	False
2024-07-05	2	2.78	1.69	0.02	53.22	7.94	2.54	True	False
2024-06-28	2	2.21	1.65	0.01	24.95	1.56	1.01	False	False
2024-06-21	2	1.96	1.63	0.02	10.91	2.86	0.79	False	False
2024-06-14	2	1.93	1.60	0.01	9.68	2.44	1.81	False	False
2024-06-07	2	2.10	1.58	0.01	21.47	6.24	1.57	True	False
2024-05-31	2	2.01	1.56	0.01	18.71	7.05	2.11	True	False
2024-05-24	2	1.68	1.53	0.01	-0.53	2.99	1.48	False	False
2024-05-17	2	1.68	1.52	0.01	-0.09	3.91	0.76	False	False
2024-05-10	3	1.59	1.50	0.00	-3.48	2.88	1.22	False	False
2024-05-03	1	1.46	1.49	0.00	-9.50	0.78	0.64	False	False
2024-04-26	1	1.40	1.48	-0.00	-12.50	-0.97	0.81	False	False
2024-04-19	1	1.31	1.48	-0.00	-15.71	-5.92	0.87	False	False
2024-04-12	1	1.36	1.48	0.00	-15.00	-4.10	1.31	False	False
2024-04-05	1	1.42	1.48	0.00	-12.61	-3.64	0.94	False	False
2024-03-28	3	1.50	1.49	0.00	-8.63	-1.33	2.11	False	False
2024-03-22	3	1.77	1.49	0.00	7.97	2.30	0.83	False	False
2024-03-15	3	1.62	1.48	0.00	1.40	0.12	0.68	False	False
2024-03-08	3	1.62	1.47	-0.00	1.96	1.32	1.19	False	False
2024-03-01	3	1.53	1.47	-0.00	-3.32	-1.35	0.66	False	False
2024-02-23	3	1.54	1.47	-0.00	-1.23	-2.94	0.36	False	False
2024-02-16	3	1.54	1.47	-0.00	0.90	-2.26	0.36	False	False
2024-02-09	1	1.48	1.48	-0.00	-3.31	-5.97	0.44	False	False
2024-02-02	3	1.53	1.48	-0.00	2.07	-4.53	0.48	False	False
2024-01-26	3	1.63	1.49	0.00	10.55	-4.39	0.67	False	False
2024-01-19	2	1.60	1.49	0.01	9.93	-1.10	0.80	False	False
2024-01-12	2	1.73	1.49	0.01	20.57	0.13	1.56	False	False
2024-01-05	2	1.68	1.48	0.01	20.18	-3.18	0.60	False	False
2023-12-29	2	1.80	1.46	0.02	28.10	5.47	0.96	False	False
2023-12-22	2	1.58	1.44	0.01	14.34	2.80	1.10	False	False
2023-12-15	2	1.63	1.42	0.01	20.05	3.55	2.04	False	False
2023-12-08	2	1.74	1.40	0.01	32.89	4.08	2.22	False	False
2023-12-01	1	1.37	1.38	0.01	6.23	1.39	0.95	False	False
2023-11-24	1	1.31	1.37	0.01	3.16	-1.01	0.60	False	False
2023-11-17	1	1.32	1.35	0.00	5.83	-0.05	0.50	False	False
2023-11-10	3	1.41	1.34	0.00	16.55	2.92	0.82	False	False
2023-11-03	1	1.19	1.33	0.00	0.67	-3.70	1.27	False	False
2023-10-27	1	1.19	1.33	0.01	7.19	-2.63	0.63	False	False
2023-10-20	1	1.20	1.34	0.01	6.02	-2.13	0.64	False	False
2023-10-13	1	1.21	1.33	0.01	4.86	-4.46	0.51	False	False
2023-10-06	1	1.32	1.32	0.01	15.47	-4.44	0.65	False	False
2023-09-29	2	1.33	1.30	0.01	17.70	-3.67	1.80	False	False
2023-09-22	2	1.30	1.29	0.01	14.54	-3.31	0.96	False	False
2023-09-15	2	1.43	1.27	0.01	22.71	-2.19	0.64	False	False
2023-09-08	2	1.55	1.26	0.01	33.21	-1.57	0.87	False	False
2023-09-01	2	1.55	1.24	0.01	32.37	-1.92	1.24	False	False
2023-08-25	2	1.45	1.22	0.01	27.78	-1.36	0.90	False	False
2023-08-18	2	1.47	1.21	0.02	31.47	-2.87	0.37	False	False
2023-08-11	2	1.58	1.20	0.02	39.49	-1.69	0.47	False	False
2023-08-04	2	1.58	1.18	0.03	40.05	-5.72	0.59	False	False
2023-07-28	2	1.53	1.16	0.03	33.23	-6.18	0.84	False	False
2023-07-21	2	1.61	1.13	0.03	42.94	-5.63	0.81	False	False
2023-07-14	2	1.62	1.10	0.03	46.23	1.69	1.78	False	False
2023-07-07	2	1.74	1.07	0.03	62.94	11.95	1.05	False	False
2023-06-30	2	1.68	1.03	0.03	57.94	11.54	2.06	False	False
2023-06-23	2	1.69	1.00	0.02	65.48	14.26	1.27	True	False
2023-06-16	2	1.42	0.97	0.02	39.45	9.64	3.86	False	False
2023-06-09	2	1.13	0.94	0.01	15.15	0.60	0.87	False	False
2023-06-02	2	1.09	0.93	0.01	11.80	2.47	0.48	False	False
2023-05-26	2	1.04	0.92	0.01	8.46	2.84	0.78	False	False
2023-05-19	2	0.97	0.91	0.01	0.89	0.97	0.37	False	False
2023-05-12	2	1.08	0.90	0.01	12.74	1.25	0.58	False	False
2023-05-05	3	0.99	0.89	0.00	1.92	-2.93	0.44	False	False
2023-04-28	3	0.96	0.88	0.00	-2.89	-7.99	0.50	False	False
2023-04-21	3	0.96	0.88	0.00	-2.97	-3.71	0.66	False	False
2023-04-14	2	1.09	0.88	0.01	7.72	7.03	0.80	False	False
2023-04-06	3	1.16	0.88	0.00	13.65	8.57	1.39	False	False
2023-03-31	3	1.34	0.88	0.00	29.06	12.66	2.37	False	False
2023-03-24	3	1.14	0.87	-0.01	11.85	7.08	2.90	False	False
2023-03-17	4	0.81	0.86	-0.01	-20.38	-1.27	0.65	False	False
2023-03-10	4	0.81	0.87	-0.01	-20.64	-0.85	0.53	False	False
2023-03-03	1	0.85	0.88	-0.00	-21.58	-3.74	0.36	False	False
2023-02-24	2	0.90	0.89	0.01	-16.46	-4.71	0.51	False	False
2023-02-17	2	0.95	0.89	0.01	-15.29	-3.76	0.46	False	False
2023-02-10	2	0.95	0.89	0.02	-17.22	0.26	0.72	False	False
2023-02-03	2	1.10	0.88	0.02	-6.61	6.46	0.68	False	False
2023-01-27	2	1.20	0.87	0.01	2.39	11.30	0.88	False	False
2023-01-20	3	1.15	0.85	0.00	-0.26	10.11	2.10	False	False
2023-01-13	3	0.96	0.84	-0.01	-18.27	6.61	1.42	False	False
2023-01-06	4	0.78	0.83	-0.02	-32.46	2.16	1.27	False	False
2022-12-30	4	0.66	0.83	-0.02	-42.80	-0.26	2.73	False	False
2022-12-23	4	0.69	0.85	-0.03	-40.72	1.70	0.83	False	False
2022-12-16	4	0.66	0.87	-0.03	-44.70	0.92	1.11	False	False
2022-12-09	4	0.73	0.89	-0.03	-41.09	2.01	0.89	False	False
2022-12-02	4	0.76	0.92	-0.03	-41.76	1.25	1.06	False	False
2022-11-25	4	0.69	0.95	-0.04	-47.52	-0.35	0.56	False	False
2022-11-18	4	0.69	0.98	-0.04	-48.37	-0.97	1.68	False	False
2022-11-11	4	0.70	1.02	-0.04	-49.12	-0.34	1.51	False	False
2022-11-04	4	0.71	1.07	-0.04	-46.78	0.85	0.90	False	False
2022-10-28	4	0.79	1.12	-0.03	-46.10	-1.61	0.51	False	False
2022-10-21	4	0.81	1.17	-0.03	-44.51	0.20	2.19	False	False
2022-10-14	4	0.76	1.21	-0.02	-47.74	-1.08	0.60	False	False
2022-10-07	4	0.77	1.25	-0.02	-50.20	-0.05	1.28	False	False
2022-09-30	4	0.96	1.28	-0.02	-39.68	3.46	0.90	False	False
2022-09-23	4	0.95	1.31	-0.02	-45.32	3.09	0.59	False	False
2022-09-16	4	1.08	1.34	-0.02	-43.42	4.84	0.95	False	False
2022-09-09	4	1.05	1.37	-0.02	-49.99	2.56	0.35	False	False
2022-09-02	4	0.99	1.41	-0.02	-53.51	1.50	0.38	False	False
2022-08-26	4	0.98	1.44	-0.02	-57.69	3.52	0.45	False	False
2022-08-19	4	0.95	1.47	-0.02	-62.78	2.18	0.60	False	False
2022-08-12	4	1.11	1.51	-0.02	-60.24	4.25	0.74	False	False
2022-08-05	4	1.18	1.53	-0.02	-59.50	4.67	0.91	False	False
2022-07-29	4	0.88	1.55	-0.02	-71.78	2.91	0.60	False	False
2022-07-22	4	0.91	1.59	-0.03	-71.49	2.68	0.62	False	False
2022-07-15	4	0.76	1.62	-0.03	-77.25		0.45	False	False
2022-07-08	4	0.78	1.67	-0.03	-78.17		0.61	False	False
2022-07-01	4	0.62	1.72	-0.04	-83.40		3.69	False	True
2022-06-24	4	0.72	1.77	-0.04	-82.22		1.46	False	False
2022-06-17	4	0.68	1.84	-0.05			2.79	False	True
2022-06-10	4	0.90	1.92	-0.05			2.11	False	True
2022-06-03	4	1.12	2.01	-0.05			1.01	False	True
2022-05-27	4	1.37	2.15	-0.05			0.66	False	False
2022-05-20	4	1.45	2.26	-0.05			0.49	False	False
2022-05-13	4	1.49	2.38	-0.05			1.05	False	True
2022-05-06	4	1.57	2.50	-0.05			0.68	False	False
2022-04-29	4	1.60	2.64	-0.05			0.95	False	False
2022-04-22	4	1.98	2.80	-0.05			0.60	False	False
2022-04-14	4	2.09	2.96	-0.05			0.38	False	False
2022-04-08	4	2.21	3.11	-0.06			1.16	False	False
2022-04-01	4	2.43	3.28	-0.06			1.11	False	False
2022-03-25	4	2.03	3.46	-0.07			1.14	False	False
2022-03-18	4	1.98	3.70	-0.07			0.47	False	False
2022-03-11	4	1.67	4.02	-0.07			0.55	False	False
2022-03-04	4	1.69	4.40	-0.06			0.54	False	False
2022-02-25	4	1.87	4.78	-0.06			0.42	False	False
2022-02-18	4	2.02	5.16	-0.06			0.39	False	False
2022-02-11	1	2.19	5.55				0.65	False	False
2022-02-04	1	1.94	5.91				0.45	False	False
2022-01-28	1	1.84	6.32				0.63	False	False
2022-01-21	1	2.07	6.73				1.00	False	False
2022-01-14	0	1.98					1.48	False	False
2022-01-07	0	1.73					0.65	False	False
2021-12-31	0	1.91					1.02	False	False
2021-12-23	0	2.05					1.23	False	False
2021-12-17	0	2.03					0.87	False	False
2021-12-10	0	2.24					1.03	False	False
2021-12-03	0	2.28					1.23	False	False
2021-11-26	0	2.70					1.52	False	False
2021-11-19	0	3.24					2.55	False	False
2021-11-12	0	3.57					2.53	False	False
2021-11-05	0	5.29					1.17	False	False
2021-10-29	0	4.55					1.31	False	False
2021-10-22	0	5.11					0.76	False	False
2021-10-15	0	5.22					0.42	False	False
2021-10-08	0	5.60					0.61	False	False
2021-10-01	0	6.42					1.38	False	False
2021-09-24	0	6.78					1.97	False	False
2021-09-17	0	6.64					0.97	False	False
2021-09-10	0	7.42					0.68	False	False
2021-09-03	0	7.65					0.71	False	False
2021-08-27	0	9.21					1.60	False	False
2021-08-20	0	11.80					0.33	False	False
2021-08-13	0	12.95					0.17	False	False
2021-08-06	0	13.24					0.16	False	False
2021-07-30	0	13.17					0.43	False	False
2021-07-23	0	13.65					0.22	False	False
2021-07-16	0	12.96						False	False
2021-07-09	0	14.26						False	False
2021-07-02	0	14.07						False	False