HDRN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.67 | 3.96 | -0.06 | -91.10 | -2.93 | 2.36 | False | True |
| 2026-10-09 | 4 | 1.07 | 4.29 | -0.06 | -86.39 | -1.68 | 0.48 | False | True |
| 2026-10-02 | 4 | 1.24 | 4.61 | -0.05 | -84.50 | -1.20 | 0.50 | False | False |
| 2026-09-25 | 4 | 1.37 | 4.92 | -0.05 | -83.35 | -1.31 | 1.21 | False | False |
| 2026-09-18 | 4 | 1.72 | 5.23 | -0.05 | -79.37 | 0.05 | 1.66 | False | False |
| 2026-09-11 | 4 | 1.74 | 5.53 | -0.04 | -79.68 | 0.10 | 0.66 | False | False |
| 2026-09-04 | 4 | 1.79 | 5.82 | -0.04 | -79.68 | 0.63 | 1.49 | False | False |
| 2026-08-28 | 4 | 1.97 | 6.12 | -0.04 | -78.12 | 1.46 | 1.44 | False | False |
| 2026-08-21 | 4 | 1.87 | 6.40 | -0.04 | -79.59 | 0.68 | 0.32 | False | False |
| 2026-08-14 | 4 | 1.89 | 6.69 | -0.04 | -80.10 | -0.07 | 0.65 | False | False |
| 2026-08-07 | 4 | 1.72 | 6.98 | -0.04 | -82.21 | -0.29 | 0.47 | False | False |
| 2026-07-31 | 4 | 1.53 | 7.28 | -0.03 | -83.95 | -0.83 | 0.87 | False | True |
| 2026-07-24 | 4 | 1.71 | 7.58 | -0.03 | -82.32 | 0.05 | 0.66 | False | True |
| 2026-07-17 | 4 | 2.00 | 7.87 | -0.03 | -79.80 | -0.94 | 0.61 | False | False |
| 2026-07-10 | 4 | 1.95 | 8.15 | -0.03 | -81.04 | -1.55 | 0.21 | False | False |
| 2026-07-02 | 4 | 2.00 | 8.44 | -0.03 | -80.65 | -1.21 | 0.44 | False | False |
| 2026-06-26 | 4 | 1.81 | 8.72 | -0.03 | -82.52 | -2.12 | 0.64 | False | True |
| 2026-06-18 | 4 | 2.58 | 9.01 | -0.03 | -76.04 | -5.21 | 0.89 | False | False |
| 2026-06-12 | 4 | 2.73 | 9.27 | -0.02 | -74.83 | -4.17 | 0.74 | False | False |
| 2026-06-05 | 4 | 2.66 | 9.53 | -0.02 | -75.80 | -6.34 | 1.08 | False | True |
| 2026-05-29 | 4 | 2.98 | 9.80 | -0.02 | -74.05 | -16.61 | 1.92 | False | True |
| 2026-05-22 | 4 | 5.16 | 10.06 | -0.01 | -55.19 | -11.99 | 0.68 | False | False |
| 2026-05-15 | 4 | 4.84 | 10.25 | -0.01 | -58.16 | -12.74 | 0.56 | False | True |
| 2026-05-08 | 1 | 5.80 | 10.47 | -0.00 | -50.45 | -11.70 | 3.36 | False | True |
| 2026-05-01 | 3 | 10.70 | 10.63 | 0.00 | -7.61 | -1.71 | 0.29 | False | False |
| 2026-04-24 | 3 | 10.69 | 10.63 | 0.00 | -7.21 | -2.34 | 1.00 | False | False |
| 2026-04-17 | 3 | 10.68 | 10.62 | 0.00 | -7.19 | -1.77 | 0.41 | False | False |
| 2026-04-10 | 3 | 10.66 | 10.61 | 0.00 | -3.64 | -0.31 | 0.06 | False | False |
| 2026-04-02 | 3 | 10.64 | 10.60 | 0.00 | -0.78 | 0.89 | 0.15 | False | False |
| 2026-03-27 | 3 | 10.65 | 10.59 | 0.00 | 2.14 | 2.18 | 3.80 | False | False |
| 2026-03-20 | 3 | 10.65 | 10.58 | 0.00 | -0.11 | 1.74 | 0.32 | False | False |
| 2026-03-13 | 3 | 10.63 | 10.57 | 0.00 | -2.40 | 1.00 | 0.40 | False | False |
| 2026-03-06 | 3 | 10.61 | 10.56 | 0.00 | -4.36 | 0.86 | 0.63 | False | False |
| 2026-02-27 | 3 | 10.60 | 10.55 | 0.00 | -6.57 | 0.39 | 0.38 | False | False |
| 2026-02-20 | 3 | 10.61 | 10.55 | 0.00 | -7.06 | 0.29 | 1.15 | False | False |
| 2026-02-13 | 3 | 10.59 | 10.54 | 0.00 | -6.40 | 0.53 | 3.84 | False | False |
| 2026-02-06 | 3 | 10.59 | 10.53 | 0.00 | -7.80 | 0.32 | 1.90 | False | False |
| 2026-01-30 | 3 | 10.58 | 10.53 | 0.00 | -8.13 | -0.02 | 0.82 | False | False |
| 2026-01-23 | 3 | 10.55 | 10.52 | 0.00 | -8.22 | 0.27 | 2.51 | False | False |
| 2026-01-16 | 3 | 10.57 | 10.51 | 0.00 | -8.50 | -0.03 | 0.48 | False | False |
| 2026-01-09 | 3 | 10.56 | 10.51 | 0.00 | -9.10 | -0.11 | 1.46 | False | False |
| 2026-01-02 | 3 | 10.54 | 10.50 | 0.00 | -8.06 | 0.32 | 0.36 | False | False |
| 2025-12-26 | 3 | 10.52 | 10.49 | 0.00 | -9.29 | -0.05 | 0.09 | False | False |
| 2025-12-19 | 3 | 10.50 | 10.49 | 0.00 | -8.40 | -0.60 | 0.19 | False | False |
| 2025-12-12 | 3 | 10.48 | 10.48 | 0.00 | -8.64 | -0.29 | 0.08 | False | False |
| 2025-12-05 | 3 | 10.48 | 10.47 | 0.00 | -9.34 | -0.54 | 0.09 | False | False |
| 2025-11-28 | 3 | 10.49 | 10.46 | 0.00 | -9.09 | -0.59 | 0.04 | False | False |
| 2025-11-21 | 3 | 10.47 | 10.45 | 0.00 | -6.01 | -0.16 | 0.22 | False | False |
| 2025-11-14 | 3 | 10.52 | 10.44 | 0.00 | -7.49 | -1.95 | 0.40 | False | False |
| 2025-11-07 | 3 | 10.56 | 10.43 | 0.00 | -7.20 | -1.12 | 0.61 | False | False |
| 2025-10-31 | 3 | 10.80 | 10.42 | 0.00 | -6.73 | 0.31 | 0.53 | False | False |
| 2025-10-24 | 3 | 10.90 | 10.40 | 0.00 | -5.37 | 0.64 | 1.36 | False | False |
| 2025-10-17 | 3 | 11.35 | 10.37 | 0.00 | 0.31 | 2.17 | 7.04 | False | False |
| 2025-10-10 | 3 | 10.82 | 10.33 | 0.00 | -2.74 | 1.22 | 33.57 | True | False |
| 2025-10-03 | 3 | 10.50 | 10.31 | 0.00 | -7.97 | -0.37 | 7.98 | True | False |
| 2025-09-26 | 3 | 10.41 | 10.29 | 0.00 | -7.93 | | 0.00 | False | False |
| 2025-09-19 | 3 | 10.41 | 10.28 | 0.00 | -8.39 | | 0.12 | False | False |
| 2025-09-12 | 3 | 10.39 | 10.27 | 0.00 | -7.64 | | 0.09 | False | False |
| 2025-09-05 | 3 | 10.38 | 10.26 | 0.00 | -6.50 | | 0.00 | False | False |
| 2025-08-29 | 3 | 10.37 | 10.25 | 0.00 | | | 0.01 | False | False |
| 2025-08-22 | 3 | 10.37 | 10.24 | 0.00 | | | 0.01 | False | False |
| 2025-08-15 | 3 | 10.37 | 10.23 | 0.00 | | | 0.09 | False | False |
| 2025-08-08 | 3 | 10.37 | 10.22 | 0.00 | | | 1.88 | False | False |
| 2025-08-01 | 3 | 10.38 | 10.21 | 0.00 | | | 6.73 | False | False |
| 2025-07-25 | 3 | 10.38 | 10.20 | 0.00 | | | 2.27 | False | False |
| 2025-07-18 | 3 | 10.38 | 10.18 | 0.00 | | | 16.70 | False | False |
| 2025-07-11 | 3 | 10.35 | 10.17 | 0.00 | | | 0.07 | False | False |
| 2025-07-03 | 3 | 10.40 | 10.16 | 0.00 | | | 0.00 | False | False |
| 2025-06-27 | 3 | 10.37 | 10.15 | 0.00 | | | 1.31 | False | False |
| 2025-06-20 | 3 | 10.40 | 10.13 | 0.00 | | | 1.14 | True | False |
| 2025-06-13 | 3 | 10.34 | 10.12 | 0.00 | | | 0.00 | False | False |
| 2025-06-06 | 3 | 10.34 | 10.10 | 0.00 | | | 0.01 | True | False |
| 2025-05-30 | 3 | 10.33 | 10.09 | 0.00 | | | 0.46 | True | False |
| 2025-05-23 | 3 | 10.25 | 10.08 | 0.00 | | | 0.00 | False | False |
| 2025-05-16 | 3 | 10.25 | 10.07 | 0.00 | | | 4.27 | True | False |
| 2025-05-09 | 3 | 10.22 | 10.06 | 0.00 | | | 0.29 | False | False |
| 2025-05-02 | 3 | 10.24 | 10.05 | 0.00 | | | 3.32 | True | False |
| 2025-04-25 | 3 | 10.20 | 10.04 | | | | 0.30 | True | False |
| 2025-04-17 | 3 | 10.14 | 10.03 | | | | 0.00 | False | False |
| 2025-04-11 | 3 | 10.14 | 10.02 | | | | 0.06 | False | False |
| 2025-04-04 | 3 | 10.12 | 10.01 | | | | 0.04 | False | False |
| 2025-03-28 | 0 | 10.18 | | | | | 0.04 | False | False |
| 2025-03-21 | 0 | 10.13 | | | | | 2.91 | False | False |
| 2025-03-14 | 0 | 10.12 | | | | | 0.49 | False | False |
| 2025-03-07 | 0 | 10.11 | | | | | 0.42 | False | False |
| 2025-02-28 | 0 | 10.08 | | | | | 0.01 | False | False |
| 2025-02-21 | 0 | 10.08 | | | | | 1.51 | False | False |
| 2025-02-14 | 0 | 10.06 | | | | | 1.09 | False | False |
| 2025-02-07 | 0 | 10.05 | | | | | 0.00 | False | False |
| 2025-01-31 | 0 | 10.05 | | | | | 0.00 | False | False |
| 2025-01-24 | 0 | 10.08 | | | | | 0.00 | False | False |
| 2025-01-17 | 0 | 10.05 | | | | | 0.02 | False | False |
| 2025-01-10 | 0 | 10.02 | | | | | 0.00 | False | False |
| 2025-01-03 | 0 | 10.00 | | | | | 1.26 | False | False |
| 2024-12-27 | 0 | 10.00 | | | | | 0.77 | False | False |
| 2024-12-20 | 0 | 9.98 | | | | | 4.24 | False | False |
| 2024-12-13 | 0 | 10.08 | | | | | 0.01 | False | False |
| 2024-12-06 | 0 | 9.97 | | | | | 0.59 | False | False |
| 2024-11-29 | 0 | 9.96 | | | | | 2.92 | False | False |
| 2024-11-22 | 0 | 9.95 | | | | | 0.80 | False | False |
| 2024-11-15 | 0 | 9.95 | | | | | 1.69 | False | False |
| 2024-11-08 | 0 | 9.95 | | | | | 0.31 | False | False |
| 2024-11-01 | 0 | 9.95 | | | | | 0.38 | False | False |
| 2024-10-25 | 0 | 9.93 | | | | | 0.07 | False | False |
| 2024-10-18 | 0 | 9.94 | | | | | 1.06 | False | False |
| 2024-10-11 | 0 | 9.94 | | | | | 0.08 | False | False |
| 2024-10-04 | 0 | 9.89 | | | | | 0.02 | False | False |
| 2024-09-27 | 0 | 9.93 | | | | | | False | False |
| 2024-09-20 | 0 | 9.92 | | | | | | False | False |
| 2024-09-13 | 0 | 9.93 | | | | | | False | False |