HDL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.22	13.11	-0.01	-35.55	-1.39	4.10	False	True
2026-10-09	4	11.90	13.27	-0.01	-27.37	0.22	0.17	False	False
2026-10-02	4	11.31	13.41	-0.01	-30.94	-1.32	0.86	False	True
2026-09-25	4	11.74	13.58	-0.01	-29.24	-1.49	0.63	False	False
2026-09-18	4	11.61	13.77	-0.01	-29.98	-2.60	1.29	False	True
2026-09-11	4	12.05	13.95	-0.01	-28.25	-1.38	1.04	False	False
2026-09-04	4	12.73	14.14	-0.01	-25.66	0.79	1.05	False	False
2026-08-28	4	13.27	14.26	-0.01	-23.27	0.40	1.30	False	False
2026-08-21	4	14.00	14.35	-0.01	-19.56	1.34	0.43	False	False
2026-08-14	4	13.80	14.43	-0.01	-22.72	0.68	0.31	False	False
2026-08-07	4	12.80	14.52	-0.01	-28.81	1.00	0.59	False	False
2026-07-31	4	13.20	14.62	-0.01	-24.85	2.03	2.06	False	False
2026-07-24	4	13.19	14.73	-0.01	-24.93	1.76	0.34	False	False
2026-07-17	4	13.33	14.83	-0.01	-25.42	1.90	0.76	False	False
2026-07-10	4	12.33	14.96	-0.01	-32.81	-1.44	0.35	False	False
2026-07-02	4	12.29	15.12	-0.01	-32.98	-0.39	0.10	False	False
2026-06-26	4	12.40	15.32	-0.01	-31.95	-0.02	0.43	False	True
2026-06-18	4	12.58	15.52	-0.01	-33.04	-0.77	1.30	False	True
2026-06-12	4	13.73	15.68	-0.01	-27.05	-0.59	1.01	False	False
2026-06-05	4	12.98	15.82	-0.01	-31.41	0.32	0.19	False	True
2026-05-29	4	13.40	15.95	-0.01	-31.86	-0.38	0.85	False	False
2026-05-22	4	13.75	16.08	-0.01	-29.96	-0.41	0.35	False	False
2026-05-15	4	14.82	16.22	-0.01	-24.70	0.63	1.71	False	False
2026-05-08	4	13.41	16.33	-0.01	-32.69	-2.31	3.90	False	False
2026-05-01	4	13.75	16.48	-0.01	-30.34	-1.48	0.57	False	True
2026-04-24	4	14.20	16.62	-0.01	-28.32	-2.17	1.36	False	False
2026-04-17	4	14.55	16.75	-0.01	-27.22	-1.60	1.94	False	False
2026-04-10	4	14.80	16.91	-0.01	-23.46	-1.06	0.09	False	False
2026-04-02	4	14.25	17.05	-0.01	-24.42	-1.31	1.79	False	True
2026-03-27	4	14.87	17.21	-0.01	-19.66	-0.40	0.64	False	True
2026-03-20	4	15.15	17.36	-0.01	-20.83	-0.39	0.88	False	True
2026-03-13	4	16.00	17.53	-0.01	-19.22	-0.32	0.35	False	False
2026-03-06	1	16.48	17.65	-0.00	-19.19	1.29	1.05	False	False
2026-02-27	1	17.26	17.76	-0.00	-18.08	2.28	0.00	False	False
2026-02-20	4	17.26	17.82	-0.01	-19.27	1.87	0.21	False	False
2026-02-13	4	17.50	17.91	-0.01	-17.92	2.16	1.05	False	False
2026-02-06	1	16.48	17.99	-0.00	-24.36	1.54	1.47	False	False
2026-01-30	4	16.07	18.08	-0.01	-27.18	0.10	0.71	False	False
2026-01-23	4	16.26	18.19	-0.01	-26.76	0.81	0.96	False	False
2026-01-16	4	16.53	18.28	-0.01	-26.55	0.08	1.89	False	False
2026-01-09	4	15.83	18.35	-0.01	-30.54	-1.05	1.84	False	True
2026-01-02	4	16.45	18.51	-0.01	-27.58	-1.02	1.06	False	False
2025-12-26	4	16.30	18.64	-0.01	-29.98	-1.56	0.47	False	False
2025-12-19	4	17.00	18.78	-0.01	-26.89	-0.44	0.71	False	False
2025-12-12	4	17.35	18.87	-0.01	-26.33	-0.32	2.50	False	False
2025-12-05	4	18.32	19.06	-0.01	-23.48	1.20	0.26	False	False
2025-11-28	4	18.30	19.15	-0.01	-23.76	1.00	1.54	False	False
2025-11-21	4	17.40	19.25	-0.01	-25.11	0.32	0.59	False	False
2025-11-14	4	17.77	19.42	-0.01	-25.04	-0.71	0.24	False	False
2025-11-07	4	17.00	19.47	-0.01	-28.27	-1.33	0.33	False	False
2025-10-31	4	17.43	19.55	-0.01	-27.75	-0.63	0.89	False	False
2025-10-24	4	17.66	19.70	-0.01	-26.39	-0.96	0.10	False	False
2025-10-17	4	18.35	19.89	-0.01	-22.20	-0.74	0.11	False	False
2025-10-10	4	17.88	20.16	-0.01	-22.94	-1.05	0.49	False	False
2025-10-03	4	17.81	20.40	-0.01	-25.21	-1.94	0.09	False	False
2025-09-26	4	18.28	20.65	-0.01	-22.57	-1.77	3.69	False	False
2025-09-19	4	19.16	20.86	-0.01	-19.23	-2.07	0.60	False	False
2025-09-12	4	19.03	20.98	-0.01	-18.75	-1.17	0.06	False	False
2025-09-05	4	19.00	21.13	-0.01	-17.44	-1.16	0.25	False	False
2025-08-29	4	19.37	21.36	-0.01	-15.48	-0.64	2.87	False	False
2025-08-22	4	20.40	21.50	-0.01	-10.95	-0.11	0.29	False	False
2025-08-15	4	19.60	21.63	-0.01	-14.05	-0.80	0.29	False	False
2025-08-08	4	19.66	21.76	-0.01	-12.79	-0.16	0.98	False	False
2025-08-01	4	19.13	21.95	-0.01	-12.90	-0.03	2.07	False	False
2025-07-25	4	20.10	22.28	-0.01	-10.49	0.36	0.32	False	False
2025-07-18	4	19.70	22.52	-0.01	-10.84	0.02	2.52	False	False
2025-07-11	1	19.29	22.84	-0.00	-12.13	-2.28	2.69	False	False
2025-07-03	1	19.22	23.08	0.00	-12.80	-2.37	4.81	False	False
2025-06-27	1	19.10	23.19	0.00	-11.92	-2.53	0.56	False	False
2025-06-20	1	18.70	23.24	0.01	-10.90	-1.97	0.51	False	False
2025-06-13	1	20.40	23.16	0.01	-3.03	-2.95	0.55	False	False
2025-06-06	1	20.41	23.01	0.01	-3.31	-2.38	1.24	False	False
2025-05-30	1	20.44	22.88	0.01	-1.78		0.60	False	False
2025-05-23	1	19.85	22.74	0.01	-3.04		0.62	False	False
2025-05-16	2	22.90	22.65	0.01	8.77		0.26	False	False
2025-05-09	1	21.28	22.44	0.01	6.20		0.24	False	False
2025-05-02	1	21.07	22.32	0.01			0.12	False	False
2025-04-25	2	22.56	22.20	0.01			0.16	False	False
2025-04-17	1	19.35	22.03	0.01			0.10	False	False
2025-04-11	1	19.33	21.91	0.01			0.65	False	False
2025-04-04	2	22.07	21.75	0.01			0.24	False	False
2025-03-28	2	23.18	21.51	0.02			0.98	False	False
2025-03-21	2	26.57	21.26	0.02			0.37	False	False
2025-03-14	2	24.90	20.89	0.02			0.52	False	False
2025-03-07	2	25.45	20.55	0.02			0.65	False	False
2025-02-28	2	24.70	20.19	0.01			0.83	False	False
2025-02-21	2	22.70	19.86	0.01			1.01	False	False
2025-02-14	2	23.51	19.61	0.01			0.80	False	False
2025-02-07	2	25.83	19.38	0.01			0.56	False	False
2025-01-31	2	23.53	19.12	0.01			0.29	False	False
2025-01-24	2	24.50	18.94	0.01			0.22	False	False
2025-01-17	2	23.29	18.72	0.01			0.68	False	False
2025-01-10	2	25.48	18.55	0.02			0.44	False	False
2025-01-03	2	28.93	18.30	0.01			0.88	False	False
2024-12-27	3	27.28	17.96				0.48	False	False
2024-12-20	3	29.39	17.73				0.62	False	False
2024-12-13	3	26.50	17.40				1.02	False	False
2024-12-06	3	22.46	17.26				1.12	False	False
2024-11-29	0	20.53					1.17	False	False
2024-11-22	0	16.29					0.82	False	False
2024-11-15	0	16.04					1.05	False	False
2024-11-08	0	16.55					0.40	False	False
2024-11-01	0	16.27					0.48	False	False
2024-10-25	0	17.20					0.87	False	False
2024-10-18	0	16.45					0.59	False	False
2024-10-11	0	17.64					1.30	False	False
2024-10-04	0	17.49					2.65	False	False
2024-09-27	0	17.55					2.33	False	False
2024-09-20	0	15.66					2.17	False	False
2024-09-13	0	14.70					1.19	False	False
2024-09-06	0	14.80					2.74	False	False
2024-08-30	0	15.54					1.13	False	False
2024-08-23	0	15.55					0.16	False	False
2024-08-16	0	14.77					0.33	False	False
2024-08-09	0	14.44					0.62	False	False
2024-08-02	0	14.81					0.43	False	False
2024-07-26	0	15.33					0.29	False	False
2024-07-19	0	16.72					0.19	False	False
2024-07-12	0	18.00					0.20	False	False
2024-07-05	0	18.00					0.21	False	False
2024-06-28	0	18.00					0.67	False	False
2024-06-21	0	17.98					0.68	False	False
2024-06-14	0	18.07					0.18	False	False
2024-06-07	0	18.84					0.11	False	False
2024-05-31	0	20.30						False	False
2024-05-24	0	19.65						False	False
2024-05-17	0	22.29						False	False