HD History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 1 | 338.8599853515625 | 342.39966634114586 | -0.002195074459882984 | 0.04352304663286263 | 0.7099566247719498 | False | False |
| 2026-08-03 00:00:00 | 3 | 355.6199951171875 | 343.77666727701825 | -0.001345583850169002 | 0.045841259564742345 | 0.7391008478956415 | False | False |
| 2026-07-27 00:00:00 | 1 | 331.9599914550781 | 344.4106679280599 | -0.0012791926014797672 | 0.04432208172438434 | 1.013761000780986 | False | False |
| 2026-07-20 00:00:00 | 1 | 332.9800109863281 | 344.87266845703124 | -0.000866629762420551 | 0.0449245696647537 | 0.7846203710520815 | False | False |
| 2026-07-13 00:00:00 | 1 | 338.8699951171875 | 345.4326680501302 | -0.000655664752577445 | 0.04543900293249372 | 0.7604118389639378 | False | False |
| 2026-07-06 00:00:00 | 1 | 343.29998779296875 | 345.637001546224 | -0.0007250517090629238 | 0.04531779639030813 | 0.7183159722222222 | False | False |
| 2026-06-29 00:00:00 | 3 | 357.8999938964844 | 346.1820017496745 | -0.0011448983859401185 | 0.047826874814526944 | 0.7147050795537954 | False | False |
| 2026-06-22 00:00:00 | 3 | 348.8599853515625 | 346.0723347981771 | -0.002654006060252956 | 0.04743799777877122 | 1.3189867978172758 | False | False |
| 2026-06-15 00:00:00 | 1 | 334.2799987792969 | 346.34100240071615 | -0.0039264312497279685 | 0.04456721950802243 | 1.1855819909468273 | False | False |
| 2026-06-08 00:00:00 | 4 | 328.3900146484375 | 346.6423360188802 | -0.005417872593180301 | 0.04418916557104213 | 1.025945963286565 | False | False |
| 2026-06-01 00:00:00 | 4 | 310.7799987792969 | 347.77466837565106 | -0.006778706540132157 | 0.04208977955812431 | 0.991594440918759 | False | False |
| 2026-05-25 00:00:00 | 4 | 317.1400146484375 | 349.7856679280599 | -0.006694986319872698 | 0.041838720563814796 | 1.2422332847284785 | False | False |
| 2026-05-18 00:00:00 | 4 | 313.07000732421875 | 351.867333984375 | -0.006852166370010043 | 0.041890848337416464 | 1.384102151493078 | False | False |
| 2026-05-11 00:00:00 | 4 | 297.510009765625 | 354.3210001627604 | -0.006819137321232405 | 0.04015792802397584 | 1.2998620505296044 | False | True |
| 2026-05-04 00:00:00 | 4 | 317.45001220703125 | 357.4673329671224 | -0.0061390353204870685 | 0.04290485308891455 | 1.4051893813692702 | False | False |
| 2026-04-27 00:00:00 | 4 | 323.8800048828125 | 359.41066589355466 | -0.006702113797617371 | 0.04479593694617636 | 1.0456821736717292 | False | False |
| 2026-04-20 00:00:00 | 4 | 335.8900146484375 | 361.7833323160807 | -0.007228456543336842 | 0.04687875236369098 | 0.7911134063102326 | False | False |
| 2026-04-13 00:00:00 | 4 | 349.3999938964844 | 364.2566650390625 | -0.007416234778857306 | 0.049031300750141955 | 0.8960133555186025 | False | False |
| 2026-04-06 00:00:00 | 4 | 337.3399963378906 | 366.4663319905599 | -0.00792310468690044 | 0.04948590773391373 | 0.897520091940399 | False | False |
| 2026-03-30 00:00:00 | 4 | 321.6300048828125 | 369.3113321940104 | -0.00733364794792718 | 0.04885996572004775 | 0.8410537708002318 | False | False |
| 2026-03-23 00:00:00 | 4 | 321.6499938964844 | 372.555332438151 | -0.005842311824694496 | 0.05050362137034003 | 1.1018475404351138 | False | False |
| 2026-03-16 00:00:00 | 1 | 320.75 | 375.392665608724 | -0.003830973969277257 | 0.04929700866871676 | 1.1449361522082775 | False | True |
| 2026-03-09 00:00:00 | 1 | 339.0299987792969 | 378.4606658935547 | -0.0016690535831556108 | 0.051118861458212546 | 0.8977850765023581 | False | False |
| 2026-03-02 00:00:00 | 1 | 357.9200134277344 | 380.4723327636719 | 0.0003441248848156109 | 0.05310370182737628 | 1.1601695896355488 | False | False |
| 2026-02-23 00:00:00 | 1 | 380.7200012207031 | 381.4699991861979 | 0.0013330811032292167 | 0.055346220272281 | 1.2397907876048395 | False | False |
| 2026-02-16 00:00:00 | 3 | 382.25 | 381.2346659342448 | 0.0012422573158425987 | 0.05532230403692375 | 0.6413910472968926 | False | False |
| 2026-02-09 00:00:00 | 3 | 391.04998779296875 | 381.00433247884115 | 0.0014225113404731649 | 0.05720308188093033 | 0.7715105824247342 | False | False |
| 2026-02-02 00:00:00 | 3 | 385.1499938964844 | 379.94933268229164 | 0.001402084521951008 | 0.05555876184640091 | 1.165426268614904 | False | False |
| 2026-01-26 00:00:00 | 1 | 374.5899963378906 | 379.44666646321616 | 0.0015128249129087168 | 0.05398305064768587 | 0.8590561119580522 | False | False |
| 2026-01-19 00:00:00 | 3 | 383.7699890136719 | 379.34966634114585 | 0.000971425973581741 | 0.05549329655672399 | 0.8331549708168883 | False | False |
| 2026-01-12 00:00:00 | 3 | 380.1700134277344 | 378.8486663818359 | 0.00023139776767833187 | 0.054779463756777176 | 1.0313750804584094 | False | False |
| 2026-01-05 00:00:00 | 1 | 374.6400146484375 | 377.83033243815106 | -0.0008298403731594739 | 0.05377906518292884 | 1.2785240939693174 | False | False |
| 2025-12-29 00:00:00 | 1 | 345.82000732421875 | 377.1643320719401 | -0.0017303282251749375 | 0.0504223240010232 | 0.597334011374729 | False | False |
| 2025-12-22 00:00:00 | 1 | 349.7799987792969 | 377.88133138020834 | -0.0014350693716854157 | 0.05047374172600956 | 0.4996451262985797 | False | False |
| 2025-12-15 00:00:00 | 1 | 345.0 | 378.4983317057292 | -0.0011950573243367235 | 0.05047918648035701 | 1.4934088609826826 | False | False |
| 2025-12-08 00:00:00 | 1 | 359.6499938964844 | 379.0886647542318 | -0.001118064694819093 | 0.05267736750329125 | 1.5862076102366687 | False | False |
| 2025-12-01 00:00:00 | 1 | 354.6099853515625 | 379.7929982503255 | -0.0004962132121197893 | 0.051614169537728335 | 1.336646970957223 | False | False |
| 2025-11-24 00:00:00 | 1 | 356.9200134277344 | 380.06299845377606 | 5.8996091342133905e-05 | 0.05211203555074323 | 1.0697527390611303 | False | False |
| 2025-11-17 00:00:00 | 1 | 343.32000732421875 | 380.3163309733073 | 0.0007908730735951552 | 0.05199462594036615 | 2.088100961173221 | False | False |
| 2025-11-10 00:00:00 | 1 | 362.3599853515625 | 380.7916636149088 | 0.001735789520410258 | 0.05380963374645623 | 0.9379840830173232 | False | False |
| 2025-11-03 00:00:00 | 1 | 371.1099853515625 | 380.54833068847654 | 0.0024818143743648435 | 0.055152478320581816 | 1.0145619465033524 | False | False |
| 2025-10-27 00:00:00 | 1 | 379.5899963378906 | 379.97333068847655 | 0.0026465475984225884 | 0.05549398928382516 | 0.8222375735817268 | False | False |
| 2025-10-20 00:00:00 | 3 | 386.67999267578125 | 379.11699727376305 | 0.0024858969409314313 | 0.056934282337941566 | 0.7322143972602587 | False | False |
| 2025-10-13 00:00:00 | 3 | 391.8999938964844 | 378.16599731445314 | 0.002154597671167602 | 0.0588084363138278 | 0.9347493568993945 | False | False |
| 2025-10-06 00:00:00 | 1 | 375.75 | 376.8076639811198 | 0.0019295489216452077 | 0.057344439526243074 | 0.8456230764370877 | False | False |
| 2025-09-29 00:00:00 | 3 | 395.05999755859375 | 375.9929972330729 | 0.0016808042904973286 | 0.05882554327349738 | 0.9022100571282232 | False | False |
| 2025-09-22 00:00:00 | 3 | 410.0899963378906 | 375.3843302408854 | 0.0015333413994614298 | 0.06172614420910082 | 0.740343151205889 | False | False |
| 2025-09-15 00:00:00 | 3 | 415.69000244140625 | 374.9346638997396 | 0.001115145811288909 | 0.06237508342425224 | 1.377726198739468 | False | False |
| 2025-09-08 00:00:00 | 3 | 422.69000244140625 | 373.9216634114583 | 0.00039844475501538135 | 0.06419674709554421 | 1.2228352555401418 | False | False |
| 2025-09-01 00:00:00 | 3 | 418.95001220703125 | 373.48199666341145 | -0.00011909214230670928 | 0.0646378172038928 | 0.9340680083565702 | False | False |
| 2025-08-25 00:00:00 | 3 | 406.7699890136719 | 373.09599609375 | -0.0004227678537526425 | 0.06296495865043884 | 0.8758072649184138 | False | False |
| 2025-08-18 00:00:00 | 3 | 412.7900085449219 | 373.26966349283856 | -0.0006517558288533509 | 0.06383110304168638 | 1.4528634638607714 | False | False |
| 2025-08-11 00:00:00 | 3 | 399.3800048828125 | 373.3266632080078 | -0.0010022336174788649 | 0.06192130251741401 | 1.1120828126694902 | False | False |
| 2025-08-04 00:00:00 | 3 | 387.8500061035156 | 373.6599965413412 | -0.0015135554858378142 | 0.06070162443523771 | 0.8141395153661347 | False | False |
| 2025-07-28 00:00:00 | 1 | 373.6600036621094 | 373.7279968261719 | -0.002497794587650287 | 0.059900515982066846 | 0.9616940162144807 | False | False |
| 2025-07-21 00:00:00 | 3 | 375.3399963378906 | 374.2453297932943 | -0.0034546427455703077 | 0.05875115647547928 | 0.8990897682927843 | False | False |
| 2025-07-14 00:00:00 | 1 | 359.3999938964844 | 374.82932942708334 | -0.004372844255916691 | 0.057076699662355866 | 1.0433926782330034 | False | False |
| 2025-07-07 00:00:00 | 4 | 370.07000732421875 | 375.935996500651 | -0.005153294644810513 | 0.05911897556998582 | 0.9934756857432702 | False | False |
| 2025-06-30 00:00:00 | 4 | 371.67999267578125 | 377.499663289388 | -0.005272293317627991 | 0.05919083772929141 | 0.9434425321999287 | False | False |
| 2025-06-23 00:00:00 | 1 | 368.739990234375 | 379.4893300374349 | -0.004799897684239218 | 0.05973364966449929 | 1.3564122676441766 | False | False |
| 2025-06-16 00:00:00 | 1 | 349.6199951171875 | 381.50233052571616 | -0.004014197034659078 | 0.05858401101084131 | 1.2712340598707303 | False | False |
| 2025-06-09 00:00:00 | 1 | 354.6600036621094 | 383.84833068847655 | -0.0032694008038932354 | 0.05933775657461276 | 0.9330671679632531 | False | False |
| 2025-06-02 00:00:00 | 1 | 367.3299865722656 | 385.6323303222656 | -0.002847527090418578 | 0.061217992744087533 | 0.7565275217584059 | False | False |
| 2025-05-26 00:00:00 | 1 | 368.2900085449219 | 386.9179972330729 | -0.003061537185491764 | 0.06229860026409208 | 0.7912551904107249 | False | False |
| 2025-05-19 00:00:00 | 1 | 362.7099914550781 | 387.7279968261719 | -0.003464306798673239 | 0.06250581655857475 | 1.1435569232803722 | False | False |
| 2025-05-12 00:00:00 | 1 | 380.7799987792969 | 388.9346638997396 | -0.0035734684187160304 | 0.06390663339168624 | 0.813249136287552 | False | False |
| 2025-05-05 00:00:00 | 1 | 362.7099914550781 | 390.07533060709636 | -0.0035752069561418576 | 0.06408405459485125 | 0.6367948027125123 | False | False |
| 2025-04-28 00:00:00 | 1 | 364.5199890136719 | 391.7149973551432 | -0.003082827068870392 | 0.06410078200801972 | 0.7315640535218338 | False | False |
| 2025-04-21 00:00:00 | 1 | 357.5799865722656 | 393.17633056640625 | -0.002289714984785668 | 0.06471790015226726 | 0.7996591350628808 | False | False |
| 2025-04-14 00:00:00 | 1 | 355.05999755859375 | 394.5746643066406 | -0.0016246776701220877 | 0.06721183948194699 | 0.5913352768251857 | False | False |
| 2025-04-07 00:00:00 | 1 | 353.8599853515625 | 395.7346638997396 | -0.0014044180795173278 | 0.06597729676394948 | 1.5166299564284433 | False | False |
| 2025-03-31 00:00:00 | 1 | 353.8999938964844 | 396.6056640625 | -0.001081393480107301 | 0.06974663159578263 | 1.3543295525031693 | False | False |
| 2025-03-24 00:00:00 | 1 | 358.1499938964844 | 396.8106638590495 | -0.00036446218810182174 | 0.06417377675743989 | 0.9181810816913645 | False | False |
| 2025-03-17 00:00:00 | 1 | 351.1499938964844 | 397.1556640625 | 0.0007184019633332261 | 0.06195787786386734 | 1.2779441222667032 | False | False |
| 2025-03-10 00:00:00 | 1 | 351.30999755859375 | 397.9703308105469 | 0.0017792453669651098 | 0.06230071630643815 | 1.555925791263767 | False | False |
| 2025-03-03 00:00:00 | 1 | 376.79998779296875 | 398.3286641438802 | 0.0029906165825153708 | 0.0653010251011858 | 1.3844847820816404 | False | False |
| 2025-02-24 00:00:00 | 1 | 396.6000061035156 | 397.38999837239584 | 0.003415951301781406 | 0.06660508961348822 | 1.6817219871592162 | False | False |
| 2025-02-17 00:00:00 | 1 | 385.29998779296875 | 396.0176645914714 | 0.004213813050635673 | 0.06407644526260486 | 1.1154856107344748 | False | False |
| 2025-02-10 00:00:00 | 2 | 409.5 | 395.1579986572266 | 0.005196611330392897 | 0.06697052934488414 | 0.9602017754076633 | False | False |
| 2025-02-03 00:00:00 | 2 | 407.3699951171875 | 393.6199981689453 | 0.005381600911060491 | 0.06760216649429052 | 0.8401717754060747 | False | False |
| 2025-01-27 00:00:00 | 2 | 411.9800109863281 | 392.0333312988281 | 0.005302948332263746 | 0.06820262884866671 | 1.0107548699907662 | False | False |
| 2025-01-20 00:00:00 | 3 | 414.5 | 389.453330485026 | 0.004998883447993152 | 0.06793700691617835 | 0.8794545112232551 | False | False |
| 2025-01-13 00:00:00 | 3 | 409.3800048828125 | 387.1113301595052 | 0.004755159265327047 | 0.0682680015568562 | 1.0994810347297599 | False | False |
| 2025-01-06 00:00:00 | 2 | 389.8900146484375 | 385.32532958984376 | 0.005090665093823721 | 0.06691047462086189 | 0.8781658279074799 | False | False |
| 2024-12-30 00:00:00 | 2 | 389.17999267578125 | 383.8903289794922 | 0.005783650195192114 | 0.06549128200990306 | 0.5694871071981151 | False | False |
| 2024-12-23 00:00:00 | 2 | 392.8599853515625 | 381.81866251627605 | 0.00633763515975061 | 0.06579643662068582 | 0.42098724079524696 | False | False |
| 2024-12-16 00:00:00 | 2 | 392.6000061035156 | 379.8856628417969 | 0.007024983684363162 | 0.06619624499676076 | 1.4543013752991802 | False | False |
| 2024-12-09 00:00:00 | 2 | 416.9800109863281 | 377.6356628417969 | 0.007474885128477271 | 0.06890990247269507 | 1.0713658132138746 | False | False |
| 2024-12-02 00:00:00 | 2 | 431.3699951171875 | 375.2099955240885 | 0.00752584150358282 | 0.07082937106791674 | 0.795236225849342 | False | False |
| 2024-11-25 00:00:00 | 2 | 429.1300048828125 | 372.378662109375 | 0.007065329736473724 | 0.07113776208051698 | 0.6783575635847157 | True | False |
| 2024-11-18 00:00:00 | 2 | 420.0 | 369.5026621500651 | 0.005897725087769312 | 0.07035953907696295 | 1.2155481065157376 | False | False |
| 2024-11-11 00:00:00 | 3 | 408.17999267578125 | 366.6723286946615 | 0.004297092258453317 | 0.06952928047255974 | 1.2337896207757566 | False | False |
| 2024-11-04 00:00:00 | 3 | 405.8999938964844 | 364.2449951171875 | 0.003192434931009236 | 0.06770032244834336 | 1.3446254333248564 | False | False |
| 2024-10-28 00:00:00 | 3 | 392.5899963378906 | 362.1439951578776 | 0.0026374532425742503 | 0.06852918756502192 | 0.9764486409573118 | False | False |
| 2024-10-21 00:00:00 | 3 | 398.9100036621094 | 360.9866617838542 | 0.0026528352306105507 | 0.06868143144657896 | 0.991597322664062 | False | False |
| 2024-10-14 00:00:00 | 3 | 415.0 | 360.47632853190106 | 0.0026512000247636003 | 0.07076272075467802 | 0.7765454580024153 | False | False |
| 2024-10-07 00:00:00 | 3 | 411.8999938964844 | 359.65232849121094 | 0.002496041422806794 | 0.07083368600242115 | 1.004918955868323 | False | False |
| 2024-09-30 00:00:00 | 3 | 408.3599853515625 | 358.3633290608724 | 0.0020072146421493686 | 0.07100591678297627 | 1.097886007411999 | True | False |
| 2024-09-23 00:00:00 | 3 | 399.5299987792969 | 357.1963297526042 | 0.0011135712107311346 | 0.06962672842019059 | 0.9090170099011375 | True | False |
| 2024-09-16 00:00:00 | 3 | 389.8599853515625 | 356.69366353352865 | 0.0010253718451267435 | 0.06836590625321629 | 1.242441355507458 | False | False |
| 2024-09-09 00:00:00 | 3 | 379.989990234375 | 356.0969970703125 | 0.0010835009711803734 | 0.06754152827668664 | 0.8554693580280602 | False | False |
| 2024-09-02 00:00:00 | 3 | 360.04998779296875 | 355.5089975992839 | 0.0006606553230180667 | 0.06657212143175192 | 0.7128503233522404 | False | False |
| 2024-08-26 00:00:00 | 3 | 368.5 | 355.6123311360677 | 0.0005669741923829963 | 0.06523971502922349 | 0.7261855614404851 | False | False |
| 2024-08-19 00:00:00 | 3 | 375.5899963378906 | 355.236664835612 | 0.0005963279773118502 | 0.0666576755891259 | 1.1446529934987686 | False | False |
| 2024-08-12 00:00:00 | 3 | 362.05999755859375 | 354.5603312174479 | 0.000424484485373966 | 0.06518611829834699 | 1.3541054645001176 | False | False |
| 2024-08-05 00:00:00 | 1 | 348.6400146484375 | 354.5719980875651 | 0.0007815445446991975 | 0.06523756857112575 | 0.9893579379984214 | False | False |
| 2024-07-29 00:00:00 | 3 | 355.42999267578125 | 354.8076639811198 | 0.0010848497142357805 | 0.06647825681944482 | 0.9745771756252641 | False | False |
| 2024-07-22 00:00:00 | 3 | 359.510009765625 | 354.3913309733073 | 0.0009822822187308122 | 0.06585517820418298 | 0.9419827595440788 | False | False |
| 2024-07-15 00:00:00 | 3 | 363.3599853515625 | 353.95933024088544 | 0.0012604682299904857 | 0.0660054469303474 | 0.8811224162138308 | False | False |
| 2024-07-08 00:00:00 | 3 | 359.7699890136719 | 353.466997273763 | 0.0019866132898281874 | 0.06406902201232896 | 1.0208422881162496 | False | False |
| 2024-07-01 00:00:00 | 1 | 334.5799865722656 | 353.2746643066406 | 0.0028003471993124363 | 0.0600985398546959 | 0.6178766990180276 | False | False |
| 2024-06-24 00:00:00 | 1 | 344.239990234375 | 353.00433146158855 | 0.0034639645436308486 | 0.06304207532408608 | 1.2591573397465545 | False | False |
| 2024-06-17 00:00:00 | 3 | 355.79998779296875 | 352.1836649576823 | 0.0038287490805332114 | 0.0651097386758679 | 0.9416726823665083 | False | False |
| 2024-06-10 00:00:00 | 1 | 346.8399963378906 | 350.680332438151 | 0.00393217560076492 | 0.06385595222438283 | 0.9237659581292311 | False | False |
| 2024-06-03 00:00:00 | 1 | 327.0299987792969 | 349.3613321940104 | 0.004396730378243396 | 0.061161510390812 | 0.9042650020182468 | False | False |
| 2024-05-27 00:00:00 | 1 | 334.8699951171875 | 348.17999877929685 | 0.00488546312961835 | 0.06345227389219806 | 0.8876839493738049 | False | False |
| 2024-05-20 00:00:00 | 1 | 325.1000061035156 | 346.8713317871094 | 0.005173532858348984 | 0.06128504293097603 | 1.0042651999209538 | False | False |
| 2024-05-13 00:00:00 | 1 | 344.2099914550781 | 345.2499979654948 | 0.004803816654203652 | 0.06490523586153406 | 1.1376978163103024 | False | False |
| 2024-05-06 00:00:00 | 3 | 346.42999267578125 | 343.3233317057292 | 0.004122829899722291 | 0.06633184131822882 | 0.9617126765514064 | False | False |
| 2024-04-29 00:00:00 | 3 | 342.8500061035156 | 341.50633239746094 | 0.003314663320921507 | 0.06686116309204383 | 0.9413600289335641 | False | False |
| 2024-04-22 00:00:00 | 1 | 335.0899963378906 | 339.8386657714844 | 0.00280674243005391 | 0.06570443668273285 | 1.0030886385870315 | False | False |
| 2024-04-15 00:00:00 | 1 | 335.3599853515625 | 338.7409993489583 | 0.003259249635347128 | 0.06751448728369833 | 1.2113085807753148 | False | False |
| 2024-04-08 00:00:00 | 3 | 342.8699951171875 | 337.7533335367838 | 0.0042294643427092105 | 0.06692222263308815 | 1.2526786825842502 | False | False |
| 2024-04-01 00:00:00 | 3 | 357.8699951171875 | 337.0376668294271 | 0.004863801825751302 | 0.06876376367830034 | 1.3806317909632457 | False | False |
| 2024-03-25 00:00:00 | 2 | 383.6000061035156 | 336.0656667073568 | 0.0052157131279345625 | 0.07300617563999473 | 0.7797627214293665 | False | False |
| 2024-03-18 00:00:00 | 2 | 390.2799987792969 | 334.3816660563151 | 0.0054375134700691 | 0.07456373026384097 | 1.1041111534069281 | True | False |
| 2024-03-11 00:00:00 | 3 | 373.2300109863281 | 332.13433227539065 | 0.004774060123292567 | 0.07293794371075783 | 1.585038249921982 | False | False |
| 2024-03-04 00:00:00 | 3 | 373.3500061035156 | 330.6056650797526 | 0.0046923930293979454 | 0.07286740813224264 | 0.8602228724973054 | False | False |
| 2024-02-26 00:00:00 | 3 | 384.45001220703125 | 329.1976643880208 | 0.004828776768093346 | 0.07483823618870916 | 0.9810927079511409 | True | False |
| 2024-02-19 00:00:00 | 3 | 371.9599914550781 | 327.26366373697914 | 0.004762636539339671 | 0.07309385429398317 | 0.8983840126431859 | True | False |
| 2024-02-12 00:00:00 | 3 | 362.3500061035156 | 325.91066385904946 | 0.004890919191320786 | 0.07238936201635542 | 0.9524680006950075 | False | False |
| 2024-02-05 00:00:00 | 2 | 363.1499938964844 | 324.51466369628906 | 0.005439955778720196 | 0.0722455101497431 | 0.7570674456473514 | True | False |
| 2024-01-29 00:00:00 | 2 | 357.2300109863281 | 322.9596638997396 | 0.005700807489134152 | 0.07204237091359696 | 0.8776667453068653 | False | False |
| 2024-01-22 00:00:00 | 2 | 355.29998779296875 | 321.1456634521484 | 0.005494213107137658 | 0.07264407105049593 | 1.029333405081275 | False | False |
| 2024-01-15 00:00:00 | 2 | 362.4100036621094 | 319.65699768066406 | 0.005682508317641222 | 0.07488103856856954 | 0.6907876461454487 | True | False |
| 2024-01-08 00:00:00 | 2 | 355.7099914550781 | 317.6036641438802 | 0.0055598643472850595 | 0.07435673626486687 | 0.8359869707731373 | True | False |
| 2024-01-01 00:00:00 | 2 | 342.94000244140625 | 315.75933125813805 | 0.005808137758478604 | 0.07300882759449427 | 0.7027703248054534 | False | False |
| 2023-12-25 00:00:00 | 2 | 346.54998779296875 | 314.2396647135417 | 0.005570827269441303 | 0.07265457723164764 | 1.0129766895605903 | False | False |
| 2023-12-18 00:00:00 | 2 | 348.5899963378906 | 312.5526652018229 | 0.005028449739028995 | 0.0733159057444214 | 1.0218315646550185 | False | False |
| 2023-12-11 00:00:00 | 3 | 354.0 | 310.6939982096354 | 0.0037923921143825368 | 0.07501287390320915 | 2.047220520476887 | True | False |
| 2023-12-04 00:00:00 | 3 | 326.4700012207031 | 308.5899983723958 | 0.0022723775529287504 | 0.07090437842996898 | 1.0591073582629675 | False | False |
| 2023-11-27 00:00:00 | 3 | 319.6199951171875 | 307.38999837239584 | 0.0012749437913914252 | 0.0695638176021132 | 1.198123236205613 | False | False |
| 2023-11-20 00:00:00 | 3 | 310.70001220703125 | 306.38999837239584 | 0.0006487295931414949 | 0.068145833136993 | 0.7023181362415853 | False | False |
| 2023-11-13 00:00:00 | 3 | 307.2699890136719 | 306.05133158365885 | -0.00013688540199371935 | 0.06807014317264365 | 1.6111468988781494 | False | False |
| 2023-11-06 00:00:00 | 1 | 291.5899963378906 | 305.8103322347005 | -0.00024147395438559038 | 0.0660417057417866 | 1.156662822626551 | False | False |
| 2023-10-30 00:00:00 | 1 | 295.6099853515625 | 305.83033243815106 | -0.00012908962360447251 | 0.06782628155431174 | 1.166310322389116 | False | False |
| 2023-10-23 00:00:00 | 1 | 276.4599914550781 | 305.5969991048177 | -0.000142535175937486 | 0.067144799613964 | 1.0191348377419163 | False | True |
| 2023-10-16 00:00:00 | 1 | 286.4100036621094 | 306.218999226888 | 0.00046731407293509886 | 0.067802827797223 | 0.9462214127039518 | False | False |
| 2023-10-09 00:00:00 | 1 | 291.9200134277344 | 306.1059987386068 | 0.0006227923203000474 | 0.06745260339469766 | 0.8373728885837765 | False | False |
| 2023-10-02 00:00:00 | 1 | 292.82000732421875 | 305.9883321126302 | 0.0006208423556927634 | 0.06796333000446066 | 1.0388671892865964 | False | False |
| 2023-09-25 00:00:00 | 1 | 302.1600036621094 | 305.7713317871094 | 0.0007764016092648429 | 0.07046560031364418 | 0.9123942273886996 | False | False |
| 2023-09-18 00:00:00 | 3 | 305.7300109863281 | 305.6476654052734 | 0.0007182953838052453 | 0.07076985200197615 | 0.8806763651317026 | False | False |
| 2023-09-11 00:00:00 | 3 | 321.3999938964844 | 305.3453318277995 | 0.0006394319690881112 | 0.07221952726799942 | 1.178068753189366 | False | False |
| 2023-09-04 00:00:00 | 3 | 328.7099914550781 | 305.23033243815104 | 0.0008846929356797761 | 0.07374328919896506 | 0.7298059005696325 | False | False |
| 2023-08-28 00:00:00 | 3 | 333.0799865722656 | 304.8246663411458 | 0.0005485088426400719 | 0.0737592891426389 | 0.78187512040393 | False | False |
| 2023-08-21 00:00:00 | 3 | 322.8599853515625 | 304.7720001220703 | 0.0007497944701304604 | 0.07328216977834384 | 0.7816463249779048 | False | False |
| 2023-08-14 00:00:00 | 3 | 327.3699951171875 | 304.5663340250651 | 0.0010076577765651962 | 0.07491801470662182 | 1.2502865069549562 | False | False |
| 2023-08-07 00:00:00 | 3 | 331.1099853515625 | 304.1540008544922 | 0.0007157714807004001 | 0.07417255627477065 | 0.7687582178345871 | False | False |
| 2023-07-31 00:00:00 | 3 | 326.42999267578125 | 304.15733439127604 | 0.0005301792419591389 | 0.07289589581512604 | 0.7174625833193158 | False | False |
| 2023-07-24 00:00:00 | 3 | 331.3699951171875 | 303.8606679280599 | -0.0001989462365708239 | 0.07231631684346171 | 0.6393258193360299 | False | False |
| 2023-07-17 00:00:00 | 3 | 320.4700012207031 | 303.3436676025391 | -0.0010973224185127084 | 0.0706450601716348 | 0.5631548390947417 | False | False |
| 2023-07-10 00:00:00 | 3 | 316.5 | 303.2856679280599 | -0.001839133549292965 | 0.07024872386773742 | 0.7985713393173252 | False | False |
| 2023-07-03 00:00:00 | 1 | 302.80999755859375 | 303.5136678059896 | -0.0019988992020867624 | 0.06883687791720548 | 0.5171329563144794 | False | False |
| 2023-06-26 00:00:00 | 3 | 310.6400146484375 | 304.1026682535807 | -0.0019929006633104263 | 0.06980078618639692 | 0.9139476126196434 | False | False |
| 2023-06-19 00:00:00 | 1 | 300.80999755859375 | 304.681000773112 | -0.0011990332533871606 | 0.06917828043272718 | 0.8048369597164572 | False | False |
| 2023-06-12 00:00:00 | 1 | 300.3800048828125 | 305.53333435058596 | -0.0006610227017767034 | 0.06811971533102125 | 1.3393940570607594 | False | False |
| 2023-06-05 00:00:00 | 1 | 297.3500061035156 | 305.9600006103516 | 0.00010490537001273115 | 0.06916950437099226 | 0.8606325960884081 | False | False |
| 2023-05-29 00:00:00 | 1 | 295.94000244140625 | 306.5463338216146 | 0.0009682447205612288 | 0.06910659152361369 | 1.626990182997865 | False | False |
| 2023-05-22 00:00:00 | 1 | 292.8299865722656 | 306.1493336995443 | 0.0007883143522700586 | 0.06963106753675534 | 1.195968778673218 | False | False |
| 2023-05-15 00:00:00 | 1 | 290.8800048828125 | 306.3433339436849 | 0.0016233146300768109 | 0.06938964552265971 | 1.851871425665861 | False | False |
| 2023-05-08 00:00:00 | 1 | 290.4700012207031 | 305.8316670735677 | 0.0020061725647565476 | 0.07043267728030257 | 0.8974417254624107 | False | False |
| 2023-05-01 00:00:00 | 1 | 289.6199951171875 | 305.36366678873696 | 0.002069738269754151 | 0.07001994442240858 | 0.8725451701758946 | False | False |
| 2023-04-24 00:00:00 | 1 | 300.5400085449219 | 305.18700052897134 | 0.0016148449662850006 | 0.07208093334246779 | 0.9270216362355598 | False | False |
| 2023-04-17 00:00:00 | 1 | 300.0400085449219 | 304.36700032552085 | 0.0010276425603070738 | 0.07258704618030301 | 0.7748534071429407 | False | False |
| 2023-04-10 00:00:00 | 1 | 292.19000244140625 | 303.3970001220703 | -0.00018663505299168492 | 0.07061754835767813 | 0.7425921697433826 | False | False |
| 2023-04-03 00:00:00 | 1 | 288.6099853515625 | 302.85633341471356 | -0.0015300868366446563 | 0.0703065963085166 | 0.7125912358283657 | False | False |
| 2023-03-27 00:00:00 | 1 | 295.1199951171875 | 303.22833353678385 | -0.002000225332130262 | 0.07181740752319399 | 1.0686083452202675 | False | False |
| 2023-03-20 00:00:00 | 1 | 283.0199890136719 | 303.1210001627604 | -0.002391504643042941 | 0.07127189685939438 | 1.1865726789355928 | False | False |
| 2023-03-13 00:00:00 | 1 | 288.3900146484375 | 303.62366739908856 | -0.002096455990624413 | 0.07363199644545443 | 1.5407377700918679 | False | False |
| 2023-03-06 00:00:00 | 1 | 286.30999755859375 | 304.72133382161456 | -0.0008921581135987178 | 0.07414303202621624 | 1.3171784741975894 | False | False |
| 2023-02-27 00:00:00 | 1 | 298.45001220703125 | 305.6740010579427 | 0.0005456143749700826 | 0.0737707804282207 | 1.405472348667127 | False | False |
| 2023-02-20 00:00:00 | 1 | 296.6600036621094 | 306.0486673990885 | 0.0020933052892113113 | 0.07472468809966051 | 1.593959000640615 | False | False |
| 2023-02-13 00:00:00 | 3 | 317.95001220703125 | 306.1913340250651 | 0.0032569231470924165 | 0.07794630796483566 | 1.039754179964436 | False | False |
| 2023-02-06 00:00:00 | 3 | 316.5400085449219 | 305.8126668294271 | 0.0038395310265776916 | 0.07738494241913409 | 0.8387167795830971 | False | False |
| 2023-01-30 00:00:00 | 3 | 331.5 | 305.0083333333333 | 0.004877923635142722 | 0.08014060301639224 | 0.9912204352154873 | False | False |
| 2023-01-23 00:00:00 | 3 | 316.69000244140625 | 303.50733337402346 | 0.004425585037500457 | 0.07780010560778033 | 0.7230613897413853 | False | False |
| 2023-01-16 00:00:00 | 3 | 315.0 | 302.2536661783854 | 0.0036803129071679708 | 0.07929295638942709 | 0.8156300895765473 | False | False |
| 2023-01-09 00:00:00 | 3 | 331.2099914550781 | 301.18699951171874 | 0.0030759184227547864 | 0.08282133789833661 | 0.672920147247254 | False | False |
| 2023-01-02 00:00:00 | 3 | 317.5299987792969 | 299.17100016276044 | 0.0024042036827296998 | 0.08152078838187798 | 0.6500890522935534 | False | False |
| 2022-12-26 00:00:00 | 3 | 315.8599853515625 | 298.2279998779297 | 0.002302545818889612 | 0.08226591622647805 | 0.3385303202280088 | False | False |
| 2022-12-19 00:00:00 | 3 | 318.7300109863281 | 297.86866658528646 | 0.002959573690009265 | 0.08289855060040133 | 0.6172685641010728 | False | False |
| 2022-12-12 00:00:00 | 3 | 323.3399963378906 | 297.5263326009115 | 0.0034143319652276682 | 0.08393296247537987 | 1.4824600495015885 | False | False |
| 2022-12-05 00:00:00 | 3 | 320.4800109863281 | 296.321332804362 | 0.002763163654571743 | 0.08145629566335427 | 0.9586275701121424 | False | False |
| 2022-11-28 00:00:00 | 3 | 327.989990234375 | 295.50633239746094 | 0.0023670475456457063 | 0.08055357569753545 | 1.6181561105869517 | False | False |
| 2022-11-21 00:00:00 | 3 | 326.3800048828125 | 294.3836659749349 | 0.000635422304769373 | 0.08106564021512841 | 0.8935755297375513 | False | False |
| 2022-11-14 00:00:00 | 3 | 313.17999267578125 | 293.517665608724 | -0.00019376156351053053 | 0.07897935252317244 | 1.5356364523518307 | False | False |
| 2022-11-07 00:00:00 | 3 | 314.94000244140625 | 293.0819986979167 | -0.001555522065303433 | 0.07887441248236553 | 1.2661321442353042 | False | False |
| 2022-10-31 00:00:00 | 1 | 284.0299987792969 | 292.7346649169922 | -0.003640670468026519 | 0.075328531673402 | 1.238953122970131 | False | False |
| 2022-10-24 00:00:00 | 3 | 298.6499938964844 | 293.6373311360677 | -0.00377810911265708 | 0.07655611280287272 | 0.8135171884514961 | False | False |
| 2022-10-17 00:00:00 | 4 | 275.5299987792969 | 293.7453318277995 | -0.005011059105902466 | 0.07342082440325012 | 1.0447700710200274 | False | False |
| 2022-10-10 00:00:00 | 4 | 276.42999267578125 | 294.9169982910156 | -0.00527780601628669 | 0.07714892184688805 | 0.7852696688438963 | False | False |
| 2022-10-03 00:00:00 | 4 | 284.32000732421875 | 297.0606648763021 | -0.005417587762527543 | 0.07811719066890518 | 0.8524231603909251 | False | False |
| 2022-09-26 00:00:00 | 4 | 275.94000244140625 | 298.14299825032555 | -0.00588035285812008 | 0.07695740023286375 | 1.3935833781060505 | False | False |
| 2022-09-19 00:00:00 | 4 | 270.94000244140625 | 299.7536651611328 | -0.006364122741192774 | 0.07336125935136543 | 0.997554298813838 | False | False |
| 2022-09-12 00:00:00 | 4 | 275.9700012207031 | 301.27733154296874 | -0.006928555874005732 | 0.07124876931590983 | 1.7741271059320505 | False | False |
| 2022-09-05 00:00:00 | 4 | 299.7699890136719 | 303.6406646728516 | -0.005751722774376661 | 0.07370136429933252 | 0.8388084743731441 | False | False |
| 2022-08-29 00:00:00 | 4 | 291.8999938964844 | 305.3246653238932 | -0.005892329655689393 | 0.07438344889739301 | 1.0431300549215745 | False | False |
| 2022-08-22 00:00:00 | 4 | 298.1000061035156 | 307.5836659749349 | -0.006266666317148534 | 0.07346599088156412 | 0.8563852990420519 | False | False |
| 2022-08-15 00:00:00 | 3 | 321.32000732421875 | 309.86499938964846 | -0.007382946969071824 | 0.07598948293674992 | 1.4090339805999448 | False | False |
| 2022-08-08 00:00:00 | 3 | 314.8900146484375 | 310.79099934895834 | -0.008934970224096034 | 0.07356985662488319 | 0.8074300499314828 | False | False |
| 2022-08-01 00:00:00 | 4 | 309.69000244140625 | 312.6946655273438 | -0.009832174321474096 | 0.07471069041925359 | 0.8206243113879074 | False | False |
| 2022-07-25 00:00:00 | 4 | 300.94000244140625 | 315.49199829101565 | -0.010841375055206992 | 0.07286171179148332 | 0.7660903124478677 | False | False |
| 2022-07-18 00:00:00 | 4 | 306.5899963378906 | 319.29433186848956 | -0.01106780374399638 | 0.07738986361851442 | 0.5896873525030505 | False | False |
| 2022-07-11 00:00:00 | 4 | 292.4100036621094 | 322.3103322347005 | -0.011657435232471508 | 0.07569192327387937 | 0.6346179225989181 | False | False |
| 2022-07-04 00:00:00 | 4 | 286.4700012207031 | 325.4959991455078 | -0.01253185755729655 | 0.07346552780953503 | 0.468579620681524 | False | False |
| 2022-06-27 00:00:00 | 4 | 279.0799865722656 | 329.7936655680339 | -0.011332463689292943 | 0.07295579227742295 | 0.7049965231532322 | False | False |
| 2022-06-20 00:00:00 | 4 | 283.0 | 334.0846659342448 | -0.009695346595797377 | 0.07234632176640243 | 1.113404126877075 | False | False |
| 2022-06-13 00:00:00 | 4 | 270.7300109863281 | 338.0746663411458 | -0.008292271448993138 | 0.0736712358936218 | 1.3846430716094693 | False | True |
| 2022-06-06 00:00:00 | 4 | 289.239990234375 | 342.6733327229818 | -0.006831069213135782 | 0.07414774748883193 | 0.7796866569909091 | False | False |
| 2022-05-30 00:00:00 | 4 | 305.0799865722656 | 345.4529998779297 | -0.006113408431098116 | 0.07425508420793674 | 0.6763121769313087 | False | False |
| 2022-05-23 00:00:00 | 4 | 308.4599914550781 | 347.56366678873695 | -0.005544432131631055 | 0.07418041625039513 | 0.8826256142480606 | False | False |
| 2022-05-16 00:00:00 | 1 | 287.19000244140625 | 349.6730000813802 | -0.004738441894586637 | 0.0736127900357266 | 1.5611482813784325 | False | False |
| 2022-05-09 00:00:00 | 1 | 296.0299987792969 | 352.29966634114584 | -0.0037569057203462874 | 0.07356811609714028 | 0.9574232435684417 | False | False |
| 2022-05-02 00:00:00 | 1 | 294.30999755859375 | 354.1123331705729 | -0.0032063706301736217 | 0.07137660457570519 | 0.8228486968517514 | False | False |
| 2022-04-25 00:00:00 | 1 | 300.3999938964844 | 355.44666646321616 | -0.002755228907888513 | 0.07270209832132167 | 0.7996647762369555 | False | False |
| 2022-04-18 00:00:00 | 1 | 300.1099853515625 | 356.4286661783854 | -0.00272462133716439 | 0.07025408622288926 | 0.7293549445564236 | False | False |
| 2022-04-11 00:00:00 | 1 | 304.5199890136719 | 357.67466634114584 | -0.0021513622560923318 | 0.06932584189415235 | 0.6270087377886402 | False | False |
| 2022-04-04 00:00:00 | 1 | 311.1099853515625 | 358.71300048828124 | -0.0011674662636525224 | 0.06931608550350919 | 1.0317544307422233 | False | False |
| 2022-03-28 00:00:00 | 1 | 301.8900146484375 | 359.4076680501302 | -0.001020190269357596 | 0.06640988145871485 | 1.3294026358322009 | False | False |
| 2022-03-21 00:00:00 | 1 | 310.67999267578125 | 360.356000773112 | -0.0004918301604268371 | 0.06838562305336296 | 0.979735667935408 | False | False |
| 2022-03-14 00:00:00 | 1 | 340.739990234375 | 360.7793345133463 | | 0.07634569119531052 | 0.9775490768181699 | False | False |
| 2022-03-07 00:00:00 | 1 | 316.7900085449219 | 360.396001180013 | | 0.07534886916758018 | 0.900237291248844 | False | False |
| 2022-02-28 00:00:00 | 1 | 324.260009765625 | 360.8803344726563 | | 0.07490638457323344 | 1.0994674215676996 | False | False |
| 2022-02-21 00:00:00 | 1 | 316.6499938964844 | 361.0663340250651 | | 0.07221785112814225 | 2.2208007323291343 | False | False |
| 2022-02-14 00:00:00 | 0 | 346.8699951171875 | | | 0.079760946123982 | 0.9884691290063774 | False | False |
| 2022-02-07 00:00:00 | 0 | 350.2900085449219 | | | 0.07927552317148974 | 0.7725078263227085 | False | False |
| 2022-01-31 00:00:00 | 0 | 359.6700134277344 | | | 0.07991726098869653 | 0.922810306671035 | False | False |
| 2022-01-24 00:00:00 | 0 | 366.5400085449219 | | | 0.0827058678583835 | 1.4152382829826031 | False | False |
| 2022-01-17 00:00:00 | 0 | 349.1000061035156 | | | 0.07937807490656414 | 1.3034882056506785 | False | False |
| 2022-01-10 00:00:00 | 0 | 372.0 | | | 0.07977953230514172 | 1.3458040184551934 | False | False |
| 2022-01-03 00:00:00 | 0 | 393.6099853515625 | | | 0.08415810961922553 | 1.0939866855461329 | False | False |
| 2021-12-27 00:00:00 | 0 | 415.010009765625 | | | 0.08707392386768058 | 0.622971758837097 | False | False |
| 2021-12-20 00:00:00 | 0 | 397.07000732421875 | | | 0.08402193158014047 | 0.7415670895740937 | False | False |
| 2021-12-13 00:00:00 | 0 | 387.9800109863281 | | | 0.08396672311768558 | 1.734967477972131 | False | False |
| 2021-12-06 00:00:00 | 0 | 415.3999938964844 | | | 0.08815751889309846 | 1.2012121031590888 | False | False |
| 2021-11-29 00:00:00 | 0 | 407.80999755859375 | | | 0.08985706109015833 | 1.579326243262004 | False | False |
| 2021-11-22 00:00:00 | 0 | 402.70001220703125 | | | 0.08764598637885554 | 0.837221089566067 | False | False |
| 2021-11-15 00:00:00 | 0 | 408.69000244140625 | | | 0.08699307908955661 | 1.7330476299447664 | False | False |
| 2021-11-08 00:00:00 | 0 | 372.6300048828125 | | | 0.0795733361333331 | 0.7993291890870123 | False | False |
| 2021-11-01 00:00:00 | 0 | 368.3999938964844 | | | 0.0784241954272634 | 0.9753891151210126 | False | False |
| 2021-10-25 00:00:00 | 0 | 371.739990234375 | | | 0.08071863770060024 | 0.9672951430297954 | False | False |
| 2021-10-18 00:00:00 | 0 | 365.989990234375 | | | 0.08052762395177028 | 0.9115626055724759 | False | False |
| 2021-10-11 00:00:00 | 0 | 350.4100036621094 | | | 0.07836747897812536 | 1.0048775628600912 | False | False |
| 2021-10-04 00:00:00 | 0 | 334.3399963378906 | | | 0.07613621542266695 | 0.9309246988884416 | False | False |
| 2021-09-27 00:00:00 | 0 | 329.8599853515625 | | | 0.07570735691989146 | 1.1118152499545955 | False | False |
| 2021-09-20 00:00:00 | 0 | 337.489990234375 | | | 0.0757471679176681 | 1.0270076815289457 | False | False |
| 2021-09-13 00:00:00 | 0 | 335.6700134277344 | | | 0.07572090071952525 | 1.5001023644934222 | False | False |
| 2021-09-06 00:00:00 | 0 | 331.95001220703125 | | | 0.07445195698865381 | 0.8043272235409411 | False | False |
| 2021-08-30 00:00:00 | 0 | 330.3399963378906 | | | 0.07283542762974803 | 1.2604758937236282 | False | False |
| 2021-08-23 00:00:00 | 0 | 323.3800048828125 | | | 0.07171289924733547 | 1.075386393598591 | False | False |
| 2021-08-16 00:00:00 | 0 | 329.239990234375 | | | 0.07412527180664297 | | False | False |
| 2021-08-09 00:00:00 | 0 | 331.32000732421875 | | | 0.07415398552466848 | | False | False |
| 2021-08-02 00:00:00 | 0 | 329.8399963378906 | | | 0.07434655876358258 | | False | False |