HCWC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.90	1.53	0.11	76.14	-243.04	0.01	False	False
2026-10-09	2	3.17	1.48	0.24	194.01	-182.21	0.01	False	False
2026-10-02	2	3.60	1.38	0.40	252.37	-288.12	0.02	False	False
2026-09-25	2	6.14	1.27	0.98	533.07	141.18	0.01	False	False
2026-09-11	2	9.88	1.08	0.78	1048.29	271.12	0.01	False	False
2026-09-04	2	7.02	0.76	0.47	922.83	237.79	0.01	False	False
2026-08-28	2	8.44	0.53	0.26	1404.84	365.24	0.01	True	False
2026-08-21	3	0.28	0.26	-0.01	-31.65	5.97	0.09	False	False
2026-08-14	3	0.26	0.26	-0.01	-36.21	4.52	0.98	False	False
2026-08-07	3	0.30	0.26	-0.01	-28.32	6.60	40.59	False	False
2026-07-31	4	0.18	0.26	-0.01	-56.10	-1.03	0.65	False	False
2026-07-24	4	0.18	0.26	-0.02	-55.51	0.24	0.04	False	False
2026-07-17	4	0.19	0.27	-0.03	-54.27	-2.37	0.13	False	False
2026-07-10	4	0.19	0.27	-0.03	-54.70	-3.92	0.12	False	False
2026-07-02	4	0.21	0.27	-0.04	-51.97	-3.96	0.36	False	False
2026-06-26	4	0.19	0.29	-0.04	-56.45	-7.11	0.59	False	True
2026-06-18	4	0.25	0.30	-0.03	-44.81	-1.11	0.20	False	False
2026-06-12	4	0.27	0.31	-0.03	-39.04	0.55	0.18	False	False
2026-06-05	4	0.28	0.32	-0.03	-36.13	0.31	13.70	False	False
2026-05-29	4	0.33	0.33	-0.03	-28.03	3.34	34.51	False	False
2026-05-22	4	0.27	0.34	-0.04	-40.37	0.27	0.42	False	False
2026-05-15	4	0.27	0.36	-0.03	-41.23	-0.08	0.28	False	False
2026-05-08	4	0.29	0.37	-0.03	-37.36	1.31	0.19	False	False
2026-05-01	4	0.27	0.38	-0.03	-41.37	0.72	0.15	False	False
2026-04-24	4	0.27	0.40	-0.03	-41.46	0.10	0.23	False	False
2026-04-17	4	0.27	0.41	-0.02	-40.92	-1.51	0.14	False	False
2026-04-10	4	0.26	0.43	-0.01	-42.59	-1.32	0.09	False	False
2026-04-02	4	0.24	0.44	-0.01	-44.25	0.19	0.15	False	False
2026-03-27	4	0.25	0.44	-0.01	-41.88	-1.54	0.30	False	False
2026-03-20	4	0.29	0.45	-0.01	-34.88	1.66	0.19	False	False
2026-03-13	4	0.29	0.45	-0.01	-37.33	2.40	0.98	False	False
2026-03-06	4	0.26	0.46	-0.01	-44.99	1.33	0.44	False	False
2026-02-27	4	0.31	0.46	-0.01	-35.70	3.15	15.08	False	False
2026-02-20	4	0.29	0.46	-0.01	-41.53	-0.23	10.09	False	False
2026-02-13	4	0.27	0.47	-0.01	-46.91	0.62	0.34	False	False
2026-02-06	4	0.26	0.47	-0.01	-50.31	-0.18	0.31	False	False
2026-01-30	4	0.28	0.48	-0.01	-48.30	1.62	0.46	False	False
2026-01-23	4	0.33	0.48	-0.01	-40.62	3.26	0.47	False	False
2026-01-16	4	0.29	0.49	-0.01	-49.37	2.60	0.35	False	False
2026-01-09	4	0.30	0.49	-0.01	-49.57	1.78	3.17	False	False
2026-01-02	4	0.28	0.49	-0.01	-54.80	-9.81	0.80	False	False
2025-12-26	1	0.30	0.50	-0.00	-53.66	-10.37	0.92	False	False
2025-12-19	1	0.26	0.50	0.00	-59.77	-12.07	1.53	False	False
2025-12-12	1	0.29	0.51	0.01	-56.71	-10.07	2.89	False	True
2025-12-05	2	0.58	0.51	0.01	-15.57	2.35	0.88	False	False
2025-11-28	2	0.62	0.50	0.01	-12.16	3.30	0.16	False	False
2025-11-21	2	0.62	0.50	0.01	-11.47	0.96	0.31	False	False
2025-11-14	2	0.61	0.49	0.01	-16.42	0.56	0.32	False	False
2025-11-07	2	0.57	0.48	0.01	-24.95	-0.54	0.78	False	False
2025-10-31	2	0.60	0.48	0.01	-25.38	-0.89	0.40	False	False
2025-10-24	2	0.69	0.47	0.01	-15.30	3.62	0.19	False	False
2025-10-17	2	0.69	0.47	0.01	-18.66	-0.28	0.89	False	False
2025-10-10	2	0.67	0.46	0.01	-22.78	7.88	0.57	False	False
2025-10-03	3	0.72	0.46	0.00	-21.83		0.67	False	False
2025-09-26	3	0.67	0.45	-0.01	-29.77		1.52	False	False
2025-09-19	3	0.82	0.45	-0.02	-17.53		19.53	False	False
2025-09-12	3	0.47	0.45	-0.03	-54.30		2.11	False	False
2025-09-05	4	0.42	0.46	-0.04			0.46	False	False
2025-08-29	4	0.39	0.47	-0.05			0.48	False	False
2025-08-22	4	0.42	0.49	-0.05			0.83	False	False
2025-08-15	4	0.42	0.51	-0.05			0.56	False	False
2025-08-08	4	0.41	0.54	-0.04			0.75	False	False
2025-08-01	4	0.39	0.59	-0.03			1.36	False	False
2025-07-25	4	0.43	0.61	-0.03			0.33	False	False
2025-07-18	4	0.43	0.63	-0.04			1.19	False	False
2025-07-11	4	0.41	0.64	-0.04			0.59	False	False
2025-07-03	4	0.44	0.66	-0.05			0.37	False	False
2025-06-27	4	0.41	0.69	-0.05			0.65	False	False
2025-06-20	4	0.39	0.73	-0.05			0.20	False	False
2025-06-13	4	0.41	0.77	-0.05			0.39	False	False
2025-06-06	4	0.42	0.81	-0.05			0.96	False	False
2025-05-30	4	0.40	0.86	-0.05			0.53	False	False
2025-05-23	4	0.37	0.90	-0.05			0.23	False	False
2025-05-16	4	0.39	0.97	-0.05			6.35	False	False
2025-05-09	4	0.41	1.03	-0.05			0.19	False	False
2025-05-02	1	0.41	1.09				1.75	False	False
2025-04-25	1	0.41	1.14				0.53	False	False
2025-04-17	1	0.43	1.22				0.26	False	False
2025-04-11	1	0.43	1.29				0.34	False	False
2025-04-04	0	0.39					1.57	False	False
2025-03-28	0	0.50					1.13	False	False
2025-03-21	0	0.57					2.07	False	False
2025-03-14	0	0.56					0.09	False	False
2025-03-07	0	0.55					0.53	False	False
2025-02-28	0	0.60					0.18	False	False
2025-02-21	0	0.75					0.14	False	False
2025-02-14	0	0.76					0.15	False	False
2025-02-07	0	0.77					0.24	False	False
2025-01-31	0	1.00					0.24	False	False
2025-01-24	0	1.12					0.22	False	False
2025-01-17	0	1.23					1.13	False	False
2025-01-10	0	1.84					20.70	False	False
2025-01-03	0	1.10					4.24	False	False
2024-12-27	0	0.95					2.78	False	False
2024-12-20	0	0.78					1.24	False	False
2024-12-13	0	1.11					1.56	False	False
2024-12-06	0	1.22					1.66	False	False
2024-11-29	0	1.64					0.81	False	False
2024-11-22	0	1.55					0.39	False	False
2024-11-15	0	1.69					1.34	False	False
2024-11-08	0	1.78					0.15	False	False
2024-11-01	0	1.65					0.76	False	False
2024-10-25	0	2.55					1.00	False	False
2024-10-18	0	2.17					0.15	False	False
2024-10-11	0	2.14					0.45	False	False
2024-10-04	0	2.11						False	False
2024-09-27	0	2.57						False	False
2024-09-20	0	2.48						False	False