HCWB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.24 | 4.21 | -0.01 | -82.62 | -0.76 | 1.02 | False | True |
| 2026-10-09 | 4 | 1.60 | 4.31 | -0.01 | -79.46 | -0.65 | 0.12 | False | False |
| 2026-10-02 | 4 | 1.68 | 4.36 | -0.01 | -79.57 | -1.91 | 0.14 | False | False |
| 2026-09-25 | 4 | 1.93 | 4.43 | -0.01 | -77.95 | -2.29 | 15.88 | False | False |
| 2026-09-18 | 4 | 1.87 | 4.48 | -0.02 | -79.57 | 0.43 | 0.44 | False | False |
| 2026-09-11 | 4 | 2.24 | 4.53 | -0.02 | -76.87 | 0.32 | 5.54 | False | False |
| 2026-09-04 | 4 | 2.94 | 4.58 | -0.03 | -71.94 | 0.32 | 1.71 | False | False |
| 2026-08-28 | 4 | 3.43 | 4.69 | -0.03 | -68.80 | 1.58 | 1.89 | False | False |
| 2026-08-21 | 4 | 2.18 | 4.80 | -0.03 | -81.30 | -0.05 | 3.12 | False | False |
| 2026-08-14 | 4 | 2.68 | 5.00 | -0.03 | -78.15 | -1.76 | 0.44 | False | False |
| 2026-08-07 | 4 | 3.41 | 5.19 | -0.03 | -73.22 | -1.10 | 0.66 | False | False |
| 2026-07-31 | 4 | 3.20 | 5.32 | -0.03 | -75.11 | -0.98 | 0.06 | False | False |
| 2026-07-24 | 4 | 2.50 | 5.43 | -0.03 | -81.10 | -5.48 | 0.03 | False | False |
| 2026-07-17 | 4 | 4.00 | 5.63 | -0.03 | -71.09 | -3.02 | 0.02 | False | False |
| 2026-07-10 | 4 | 4.55 | 5.82 | -0.03 | -68.84 | -3.96 | 0.01 | False | False |
| 2026-07-02 | 4 | 4.30 | 6.03 | -0.04 | -71.21 | -7.30 | 0.03 | False | False |
| 2026-06-26 | 4 | 6.18 | 6.28 | -0.04 | -59.20 | -6.30 | 0.07 | False | False |
| 2026-06-18 | 3 | 6.54 | 6.50 | -0.04 | -59.02 | -12.99 | 0.08 | False | False |
| 2026-06-12 | 3 | 7.68 | 6.71 | -0.04 | -53.01 | 2.31 | 0.05 | False | False |
| 2026-06-05 | 3 | 9.78 | 7.06 | -0.04 | -42.02 | 12.09 | 0.10 | False | False |
| 2026-05-29 | 3 | 11.88 | 7.33 | -0.05 | -34.01 | 13.26 | 0.10 | False | False |
| 2026-05-22 | 3 | 17.34 | 7.71 | -0.06 | -7.04 | 20.65 | 2.90 | False | False |
| 2026-05-15 | 4 | 7.32 | 7.92 | -0.06 | -62.25 | 6.54 | 7.86 | False | False |
| 2026-05-08 | 4 | 1.97 | 8.47 | -0.06 | -90.38 | -0.01 | 0.04 | False | False |
| 2026-05-01 | 4 | 2.71 | 9.22 | -0.07 | -87.03 | 1.51 | 0.70 | False | False |
| 2026-04-24 | 4 | 2.26 | 9.94 | -0.06 | -89.64 | 0.06 | 0.04 | False | False |
| 2026-04-17 | 4 | 2.62 | 10.68 | -0.06 | -88.42 | -1.41 | 0.05 | False | False |
| 2026-04-10 | 4 | 2.19 | 11.44 | -0.06 | -90.34 | -0.37 | 0.06 | False | False |
| 2026-04-02 | 4 | 1.61 | 12.48 | -0.05 | -93.05 | -1.36 | 0.05 | False | True |
| 2026-03-27 | 4 | 2.39 | 13.28 | -0.05 | -89.89 | 0.04 | 0.13 | False | True |
| 2026-03-20 | 4 | 4.43 | 14.34 | -0.04 | -82.79 | 1.80 | 936.11 | False | False |
| 2026-03-13 | 4 | 3.10 | 14.88 | -0.04 | -88.87 | 0.10 | 0.68 | False | False |
| 2026-03-06 | 4 | 3.72 | 15.60 | -0.04 | -87.63 | -0.92 | 1.52 | False | False |
| 2026-02-27 | 4 | 3.25 | 16.40 | -0.04 | -90.05 | -1.53 | 2.87 | False | False |
| 2026-02-20 | 4 | 3.47 | 17.12 | -0.03 | -90.00 | -2.25 | 1.30 | False | True |
| 2026-02-13 | 4 | 3.90 | 17.85 | -0.03 | -89.28 | -1.98 | 3.00 | False | True |
| 2026-02-06 | 4 | 6.24 | 18.62 | -0.03 | -83.96 | 0.07 | 1.15 | False | False |
| 2026-01-30 | 4 | 6.66 | 19.28 | -0.03 | -83.92 | 0.49 | 1.19 | False | False |
| 2026-01-23 | 4 | 8.10 | 19.87 | -0.03 | -80.99 | 0.52 | 0.73 | False | False |
| 2026-01-16 | 4 | 8.28 | 20.50 | -0.04 | -81.35 | 0.10 | 0.78 | False | False |
| 2026-01-09 | 4 | 7.32 | 21.14 | -0.04 | -84.22 | -1.10 | 0.63 | False | False |
| 2026-01-02 | 4 | 6.72 | 21.99 | -0.05 | -85.87 | -1.79 | 1.38 | False | True |
| 2025-12-26 | 4 | 8.52 | 22.97 | -0.04 | -83.06 | -1.30 | 0.31 | False | True |
| 2025-12-19 | 4 | 9.42 | 24.23 | -0.04 | -81.76 | -1.10 | 0.31 | False | False |
| 2025-12-12 | 4 | 10.86 | 25.59 | -0.04 | -79.81 | -2.16 | 0.79 | False | True |
| 2025-12-05 | 4 | 11.88 | 27.02 | -0.03 | -78.71 | -1.80 | 0.19 | False | False |
| 2025-11-28 | 4 | 12.72 | 27.86 | -0.03 | -77.87 | -3.23 | 0.50 | False | False |
| 2025-11-21 | 4 | 13.02 | 28.96 | -0.03 | -77.38 | -3.03 | 0.16 | False | True |
| 2025-11-14 | 4 | 18.00 | 29.91 | -0.03 | -71.18 | -1.54 | 0.66 | False | False |
| 2025-11-07 | 4 | 18.12 | 30.72 | -0.04 | -71.52 | -1.64 | 0.01 | False | False |
| 2025-10-31 | 4 | 23.22 | 31.95 | -0.04 | -64.96 | 0.52 | 0.01 | False | False |
| 2025-10-24 | 4 | 23.52 | 32.99 | -0.05 | -65.26 | 0.47 | 0.02 | False | False |
| 2025-10-17 | 4 | 23.94 | 34.61 | -0.05 | -65.02 | 0.52 | 0.02 | False | False |
| 2025-10-10 | 4 | 24.36 | 36.24 | -0.05 | -64.96 | -1.85 | 0.10 | False | False |
| 2025-10-03 | 4 | 24.24 | 38.15 | -0.05 | -67.03 | 0.33 | 0.03 | False | False |
| 2025-09-26 | 4 | 24.54 | 40.26 | -0.05 | -67.13 | -2.06 | 0.03 | False | False |
| 2025-09-19 | 4 | 25.38 | 42.49 | -0.04 | -67.11 | 2.16 | 0.11 | False | False |
| 2025-09-12 | 4 | 33.54 | 44.76 | -0.04 | -57.56 | 3.58 | 2.56 | False | False |
| 2025-09-05 | 4 | 25.44 | 46.84 | -0.04 | -68.36 | 0.09 | 0.05 | False | False |
| 2025-08-29 | 4 | 34.32 | 49.90 | -0.03 | -58.91 | 3.34 | 122.96 | False | False |
| 2025-08-22 | 4 | 20.71 | 50.98 | -0.04 | -75.75 | -0.72 | 0.34 | False | True |
| 2025-08-15 | 4 | 24.54 | 53.03 | -0.04 | -71.87 | -0.03 | 0.11 | False | False |
| 2025-08-08 | 4 | 27.72 | 55.17 | -0.04 | -68.72 | 1.15 | 0.20 | False | False |
| 2025-08-01 | 4 | 24.75 | 57.22 | -0.04 | -72.26 | 0.90 | 0.14 | False | False |
| 2025-07-25 | 4 | 25.56 | 59.90 | -0.03 | -72.88 | 0.16 | 0.10 | False | False |
| 2025-07-18 | 4 | 27.00 | 62.41 | -0.03 | -71.75 | 0.29 | 0.33 | False | False |
| 2025-07-11 | 4 | 26.10 | 65.10 | -0.04 | -73.30 | -1.14 | 0.04 | False | False |
| 2025-07-03 | 4 | 24.36 | 67.09 | -0.04 | -75.86 | -2.20 | 0.08 | False | False |
| 2025-06-27 | 4 | 27.00 | 69.49 | -0.03 | -73.51 | -3.63 | 0.94 | False | False |
| 2025-06-20 | 4 | 27.42 | 72.36 | -0.03 | -72.93 | -4.09 | 0.06 | False | True |
| 2025-06-13 | 4 | 32.70 | 77.61 | -0.02 | -68.73 | -3.05 | 0.05 | False | False |
| 2025-06-06 | 4 | 36.24 | 78.88 | -0.02 | -67.07 | 0.62 | 0.06 | False | False |
| 2025-05-30 | 4 | 46.38 | 80.63 | -0.03 | -58.97 | 1.26 | 0.11 | False | False |
| 2025-05-23 | 4 | 50.22 | 82.52 | -0.03 | -56.56 | 2.86 | 0.19 | False | False |
| 2025-05-16 | 4 | 53.70 | 84.55 | -0.03 | -56.51 | 2.72 | 631.92 | False | False |
| 2025-05-09 | 4 | 37.08 | 86.92 | -0.03 | -69.54 | -2.33 | 4.14 | False | True |
| 2025-05-02 | 4 | 45.80 | 89.79 | -0.03 | -64.02 | -0.90 | 4.11 | False | False |
| 2025-04-25 | 4 | 41.40 | 91.87 | -0.03 | -68.01 | -3.38 | 3.54 | False | True |
| 2025-04-17 | 4 | 42.30 | 94.58 | -0.03 | -67.38 | -2.71 | 0.06 | False | True |
| 2025-04-11 | 4 | 55.08 | 98.08 | -0.02 | -60.22 | -1.75 | 0.04 | False | False |
| 2025-04-04 | 4 | 54.48 | 101.12 | -0.02 | -60.42 | -1.96 | 0.04 | False | False |
| 2025-03-28 | 4 | 72.00 | 104.94 | -0.01 | -54.48 | -0.14 | 0.01 | False | False |
| 2025-03-21 | 4 | 72.96 | 106.22 | -0.01 | -56.56 | -0.48 | 0.01 | False | False |
| 2025-03-14 | 4 | 81.60 | 107.55 | -0.01 | -53.21 | 0.51 | 0.01 | False | False |
| 2025-03-07 | 4 | 87.60 | 108.83 | -0.02 | -52.60 | -1.69 | 0.03 | False | False |
| 2025-02-28 | 4 | 91.20 | 110.70 | -0.01 | -53.92 | 3.97 | 0.02 | False | False |
| 2025-02-21 | 4 | 93.60 | 112.50 | -0.02 | -54.65 | 2.33 | 0.03 | False | False |
| 2025-02-14 | 4 | 96.00 | 114.18 | -0.02 | -55.26 | 1.50 | 0.08 | False | False |
| 2025-02-07 | 3 | 117.12 | 115.94 | -0.02 | -45.82 | 3.75 | 199.88 | False | False |
| 2025-01-31 | 4 | 66.72 | 117.22 | -0.03 | -69.81 | -3.58 | 0.05 | False | False |
| 2025-01-24 | 4 | 82.32 | 119.96 | -0.03 | -63.97 | -1.37 | 0.01 | False | False |
| 2025-01-17 | 4 | 88.80 | 122.39 | -0.03 | -61.26 | -1.25 | 0.01 | False | False |
| 2025-01-10 | 4 | 89.04 | 125.22 | -0.04 | -60.81 | 1.43 | 0.01 | False | False |
| 2025-01-03 | 4 | 105.36 | 131.21 | -0.04 | -55.49 | 1.96 | 0.02 | False | False |
| 2024-12-27 | 4 | 100.80 | 136.02 | -0.04 | -58.50 | -0.32 | 0.02 | False | False |
| 2024-12-20 | 4 | 107.76 | 141.38 | -0.04 | -56.26 | -6.38 | 0.04 | False | False |
| 2024-12-13 | 4 | 85.68 | 146.66 | -0.03 | -66.52 | 1.71 | 0.03 | False | False |
| 2024-12-06 | 4 | 96.24 | 152.61 | -0.04 | -63.34 | 1.14 | 0.05 | False | False |
| 2024-11-29 | 4 | 113.28 | 158.44 | -0.04 | -57.23 | 1.18 | 0.07 | False | False |
| 2024-11-22 | 3 | 184.80 | 165.30 | -0.04 | -30.73 | 7.49 | 2164.74 | False | False |
| 2024-11-15 | 4 | 70.80 | 170.34 | -0.05 | -73.36 | -3.96 | 8.82 | False | True |
| 2024-11-08 | 4 | 88.80 | 180.22 | -0.05 | -67.91 | -2.22 | 1.88 | False | True |
| 2024-11-01 | 4 | 103.20 | 190.70 | -0.04 | -61.94 | 0.67 | 0.22 | False | False |
| 2024-10-25 | 4 | 111.12 | 200.07 | -0.04 | -60.70 | 0.13 | 1.92 | False | False |
| 2024-10-18 | 4 | 124.80 | 210.37 | -0.04 | -57.53 | -0.75 | 1.10 | False | False |
| 2024-10-11 | 4 | 123.12 | 220.21 | -0.03 | -59.02 | -0.88 | 2.21 | False | False |
| 2024-10-04 | 4 | 108.24 | 228.34 | -0.03 | -64.62 | -4.16 | 0.82 | False | False |
| 2024-09-27 | 4 | 122.64 | 238.10 | -0.02 | -61.23 | 1.74 | 0.81 | False | False |
| 2024-09-20 | 4 | 147.12 | 246.25 | -0.02 | -54.55 | 3.42 | 1.33 | False | False |
| 2024-09-13 | 4 | 146.40 | 250.78 | -0.02 | -55.49 | 2.77 | 1.21 | False | False |
| 2024-09-06 | 4 | 168.96 | 255.30 | -0.02 | -47.97 | 2.87 | 4.28 | False | False |
| 2024-08-30 | 4 | 110.64 | 259.11 | -0.02 | -68.18 | -2.03 | 0.66 | False | False |
| 2024-08-23 | 4 | 112.80 | 264.70 | -0.02 | -68.21 | -1.53 | 0.57 | False | True |
| 2024-08-16 | 4 | 120.00 | 269.74 | -0.02 | -66.57 | -1.14 | 0.47 | False | True |
| 2024-08-09 | 4 | 143.76 | 274.54 | -0.02 | -59.45 | 0.64 | 0.72 | False | False |
| 2024-08-02 | 4 | 145.20 | 279.19 | -0.01 | -60.07 | 0.99 | 0.32 | False | False |
| 2024-07-26 | 4 | 144.00 | 283.95 | -0.01 | -62.08 | 0.17 | 0.27 | False | False |
| 2024-07-19 | 4 | 148.80 | 288.95 | -0.01 | -62.00 | -0.67 | 0.22 | False | False |
| 2024-07-12 | 4 | 155.28 | 293.11 | -0.01 | -62.03 | -5.99 | 0.30 | False | False |
| 2024-07-05 | 4 | 149.04 | 296.82 | -0.01 | -64.05 | -5.39 | 0.39 | False | False |
| 2024-06-28 | 4 | 155.28 | 300.65 | -0.01 | -62.76 | -5.72 | 7.83 | False | True |
| 2024-06-21 | 4 | 173.52 | 304.59 | -0.01 | -59.32 | -4.93 | 0.61 | False | True |
| 2024-06-14 | 4 | 268.80 | 308.09 | -0.01 | -38.06 | 0.67 | 0.63 | False | False |
| 2024-06-07 | 4 | 249.60 | 307.89 | -0.01 | -42.48 | -0.95 | 0.27 | False | False |
| 2024-05-31 | 4 | 261.60 | 310.77 | -0.01 | -39.86 | -3.19 | 0.86 | False | False |
| 2024-05-24 | 4 | 266.40 | 314.85 | -0.02 | -39.62 | -4.09 | 0.89 | False | False |
| 2024-05-17 | 4 | 264.00 | 318.77 | -0.02 | -40.75 | -6.64 | 2.73 | False | False |
| 2024-05-10 | 4 | 271.20 | 324.37 | -0.01 | -38.68 | -7.47 | 1.40 | False | False |
| 2024-05-03 | 4 | 319.20 | 329.89 | -0.01 | -27.09 | -3.13 | 0.31 | False | False |
| 2024-04-26 | 4 | 336.00 | 336.37 | -0.01 | -23.24 | -3.89 | 0.20 | False | False |
| 2024-04-19 | 3 | 367.20 | 340.37 | -0.01 | -14.19 | -1.71 | 0.29 | False | False |
| 2024-04-12 | 3 | 403.20 | 344.53 | -0.01 | -8.78 | 2.11 | 0.72 | False | False |
| 2024-04-05 | 3 | 384.24 | 347.17 | -0.01 | -14.58 | -1.18 | 0.46 | False | False |
| 2024-03-28 | 3 | 420.00 | 350.76 | -0.01 | -7.68 | 2.62 | 0.25 | False | False |
| 2024-03-22 | 3 | 420.00 | 350.76 | -0.01 | -7.37 | 7.35 | 2.15 | False | False |
| 2024-03-15 | 3 | 367.20 | 352.28 | -0.01 | -17.23 | 4.88 | 4.24 | False | False |
| 2024-03-08 | 3 | 400.80 | 356.20 | -0.01 | -9.84 | 6.92 | 1.97 | False | False |
| 2024-03-01 | 3 | 367.20 | 359.80 | -0.02 | -18.15 | 5.08 | 2.50 | False | False |
| 2024-02-23 | 4 | 283.20 | 363.56 | -0.02 | -36.75 | 1.20 | 1.47 | False | False |
| 2024-02-16 | 4 | 282.00 | 370.68 | -0.02 | -36.74 | 1.25 | 0.66 | False | False |
| 2024-02-09 | 4 | 283.20 | 378.72 | -0.02 | -37.52 | 0.03 | 0.42 | False | False |
| 2024-02-02 | 4 | 278.40 | 386.24 | -0.02 | -38.46 | -0.54 | 0.38 | False | False |
| 2024-01-26 | 4 | 264.00 | 395.28 | -0.02 | -41.54 | -1.18 | 0.51 | False | False |
| 2024-01-19 | 4 | 264.00 | 403.84 | -0.02 | -41.73 | -0.01 | 0.47 | False | False |
| 2024-01-12 | 4 | 283.20 | 413.44 | -0.01 | -37.64 | 1.47 | 0.86 | False | False |
| 2024-01-05 | 4 | 288.00 | 420.88 | -0.01 | -36.32 | 1.77 | 0.12 | False | False |
| 2023-12-29 | 4 | 294.00 | 427.44 | -0.01 | -36.82 | 1.28 | 0.57 | False | False |
| 2023-12-22 | 4 | 273.60 | 430.28 | -0.01 | -41.69 | -0.11 | 0.97 | False | False |
| 2023-12-15 | 4 | 266.40 | 434.36 | -0.01 | -43.52 | 0.31 | 1.77 | False | False |
| 2023-12-08 | 4 | 264.00 | 437.24 | -0.01 | -43.38 | -3.64 | 1.15 | False | False |
| 2023-12-01 | 1 | 273.60 | 440.60 | -0.00 | -41.95 | -5.89 | 0.60 | False | False |
| 2023-11-24 | 1 | 278.40 | 443.32 | -0.00 | -41.25 | -6.70 | 0.37 | False | False |
| 2023-11-17 | 1 | 262.80 | 445.47 | 0.00 | -44.75 | -9.45 | 1.66 | False | False |
| 2023-11-10 | 1 | 336.00 | 447.79 | 0.00 | -28.83 | -5.02 | 11.28 | False | False |
| 2023-11-03 | 1 | 384.00 | 448.59 | 0.01 | -18.40 | -6.32 | 0.54 | False | False |
| 2023-10-27 | 1 | 384.00 | 446.99 | 0.01 | -14.47 | -2.34 | 0.49 | False | False |
| 2023-10-20 | 1 | 432.00 | 445.40 | 0.01 | -6.94 | -1.94 | 0.69 | False | False |
| 2023-10-13 | 1 | 436.80 | 442.12 | 0.01 | -8.73 | -1.04 | 0.53 | False | False |
| 2023-10-06 | 3 | 513.60 | 437.40 | 0.00 | 6.90 | 2.61 | 0.61 | False | False |
| 2023-09-29 | 3 | 456.00 | 434.12 | 0.00 | -5.12 | 3.57 | 0.77 | False | False |
| 2023-09-22 | 3 | 492.00 | 433.16 | 0.00 | 0.80 | 2.54 | 1.48 | False | False |
| 2023-09-15 | 3 | 482.40 | 431.52 | -0.00 | -4.57 | 0.26 | 2.22 | False | False |
| 2023-09-08 | 3 | 492.00 | 430.96 | -0.00 | -3.53 | -0.09 | 1.18 | False | False |
| 2023-09-01 | 1 | 420.00 | 429.76 | -0.00 | -19.40 | -2.56 | 0.62 | False | False |
| 2023-08-25 | 3 | 465.60 | 431.36 | -0.00 | -9.36 | -0.21 | 0.53 | False | False |
| 2023-08-18 | 3 | 484.80 | 432.24 | 0.00 | -5.59 | -0.61 | 0.39 | False | False |
| 2023-08-11 | 3 | 508.80 | 432.40 | 0.00 | -3.15 | 0.61 | 0.24 | False | False |
| 2023-08-04 | 3 | 480.00 | 432.64 | 0.00 | -9.14 | -3.28 | 0.37 | False | False |
| 2023-07-28 | 3 | 496.80 | 433.28 | 0.00 | -8.51 | -1.37 | 0.53 | False | False |
| 2023-07-21 | 3 | 523.20 | 432.04 | 0.00 | -3.15 | -2.02 | 0.53 | False | False |
| 2023-07-14 | 3 | 508.80 | 430.36 | 0.00 | -5.61 | -0.11 | 0.31 | False | False |
| 2023-07-07 | 3 | 549.60 | 429.56 | 0.00 | 3.96 | 2.78 | 0.24 | False | False |
| 2023-06-30 | 3 | 520.80 | 427.64 | -0.00 | -3.03 | 6.08 | 0.44 | False | False |
| 2023-06-23 | 3 | 552.00 | 427.96 | -0.00 | 4.92 | 7.03 | 0.72 | False | False |
| 2023-06-16 | 3 | 506.40 | 427.80 | -0.01 | -5.17 | 6.61 | 1.18 | False | False |
| 2023-06-09 | 3 | 484.80 | 429.24 | -0.01 | -7.18 | 5.37 | 4.59 | False | False |
| 2023-06-02 | 4 | 379.20 | 430.52 | -0.01 | -27.34 | 0.93 | 1.00 | False | False |
| 2023-05-26 | 4 | 396.00 | 435.88 | -0.01 | -23.19 | 2.78 | 3.75 | False | False |
| 2023-05-19 | 4 | 352.80 | 440.60 | -0.01 | -31.62 | 1.17 | 0.75 | False | False |
| 2023-05-12 | 4 | 364.80 | 446.12 | -0.01 | -28.67 | 0.77 | 1.76 | False | False |
| 2023-05-05 | 4 | 355.20 | 451.80 | -0.01 | -31.06 | 1.34 | 0.30 | False | False |
| 2023-04-28 | 4 | 342.96 | 457.96 | -0.02 | -34.31 | 0.73 | 0.38 | False | False |
| 2023-04-21 | 4 | 332.40 | 464.85 | -0.02 | -36.31 | -0.01 | 0.29 | False | False |
| 2023-04-14 | 4 | 360.00 | 471.69 | -0.02 | -31.77 | 2.87 | 0.90 | False | False |
| 2023-04-06 | 4 | 336.00 | 479.21 | -0.02 | -36.40 | -4.24 | 0.76 | False | False |
| 2023-03-31 | 4 | 336.24 | 489.93 | -0.01 | -37.23 | -4.04 | 0.33 | False | False |
| 2023-03-24 | 4 | 333.60 | 499.04 | -0.01 | -36.26 | -4.85 | 0.40 | False | False |
| 2023-03-17 | 4 | 295.20 | 508.72 | -0.01 | -43.24 | -7.05 | 1.49 | False | True |
| 2023-03-10 | 4 | 415.20 | 515.76 | -0.01 | -19.42 | -0.57 | 0.50 | False | True |
| 2023-03-03 | 4 | 427.20 | 520.32 | -0.01 | -21.07 | -1.23 | 0.55 | False | False |
| 2023-02-24 | 4 | 442.80 | 524.64 | -0.01 | -16.87 | -1.62 | 1.50 | False | False |
| 2023-02-17 | 4 | 465.60 | 529.00 | -0.01 | -15.05 | -1.64 | 1.16 | False | False |
| 2023-02-10 | 1 | 456.00 | 532.52 | -0.00 | -17.16 | -3.28 | 0.98 | False | False |
| 2023-02-03 | 1 | 468.00 | 535.48 | -0.00 | -16.13 | -2.91 | 0.51 | False | False |
| 2023-01-27 | 1 | 492.00 | 539.48 | -0.00 | -10.39 | 0.05 | 0.78 | False | False |
| 2023-01-20 | 1 | 489.60 | 540.12 | -0.00 | -8.50 | -0.10 | 2.44 | False | False |
| 2023-01-13 | 1 | 516.00 | 541.08 | -0.00 | -4.03 | 0.50 | 2.12 | False | False |
| 2023-01-06 | 1 | 499.20 | 540.44 | -0.00 | -4.47 | 0.55 | 0.61 | False | False |
| 2022-12-30 | 1 | 459.60 | 541.00 | -0.00 | -10.60 | -1.94 | 0.95 | False | False |
| 2022-12-23 | 1 | 472.80 | 542.96 | 0.00 | -8.12 | -2.34 | 1.62 | False | False |
| 2022-12-16 | 1 | 484.80 | 543.68 | 0.00 | -6.02 | -2.29 | 1.62 | False | False |
| 2022-12-09 | 1 | 492.00 | 544.80 | -0.00 | -6.69 | -1.01 | 0.41 | False | False |
| 2022-12-02 | 1 | 530.40 | 544.16 | -0.00 | -2.85 | -2.24 | 0.45 | False | False |
| 2022-11-25 | 3 | 547.20 | 542.96 | -0.01 | 1.23 | -0.13 | 1.04 | False | False |
| 2022-11-18 | 3 | 549.60 | 543.44 | -0.01 | 3.13 | 0.62 | 0.52 | False | False |
| 2022-11-11 | 4 | 523.20 | 545.92 | -0.01 | -2.66 | -2.90 | 0.45 | False | False |
| 2022-11-04 | 4 | 540.00 | 550.24 | -0.01 | 6.10 | -0.56 | 0.86 | False | False |
| 2022-10-28 | 1 | 537.60 | 557.44 | -0.00 | 1.76 | -2.51 | 0.45 | False | False |
| 2022-10-21 | 1 | 518.40 | 563.16 | -0.00 | 0.65 | -1.33 | 0.76 | False | False |
| 2022-10-14 | 1 | 535.20 | 566.52 | 0.00 | 8.95 | -0.08 | 0.79 | False | False |
| 2022-10-07 | 1 | 540.00 | 564.84 | 0.00 | 8.35 | -1.94 | 0.97 | False | False |
| 2022-09-30 | 1 | 549.60 | 564.44 | 0.00 | 11.82 | 0.37 | 0.99 | False | False |
| 2022-09-23 | 1 | 537.60 | 564.28 | 0.00 | 5.96 | -0.64 | 0.39 | False | False |
| 2022-09-16 | 2 | 585.60 | 564.12 | 0.01 | 9.25 | 6.35 | 4.38 | False | False |
| 2022-09-09 | 2 | 657.60 | 562.68 | 0.01 | 16.10 | 6.76 | 1.58 | False | False |
| 2022-09-02 | 3 | 609.60 | 559.72 | 0.00 | 10.35 | 4.83 | 3.19 | False | False |
| 2022-08-26 | 3 | 624.00 | 556.28 | 0.00 | 8.52 | 4.03 | 3.02 | False | False |
| 2022-08-19 | 1 | 506.40 | 551.88 | 0.00 | -16.16 | -2.62 | 0.58 | False | False |
| 2022-08-12 | 3 | 552.00 | 551.16 | 0.00 | -10.92 | -0.40 | 0.70 | False | False |
| 2022-08-05 | 3 | 556.80 | 550.52 | -0.00 | -8.99 | | 1.86 | False | False |
| 2022-07-29 | 3 | 573.60 | 549.72 | -0.00 | -7.60 | | 0.21 | False | False |
| 2022-07-22 | 3 | 571.20 | 549.16 | -0.00 | -5.67 | | 0.38 | False | False |
| 2022-07-15 | 4 | 544.80 | 550.12 | -0.01 | -9.31 | | 0.91 | False | False |
| 2022-07-08 | 3 | 588.00 | 552.20 | -0.01 | | | 0.60 | False | False |
| 2022-07-01 | 4 | 511.20 | 552.84 | -0.01 | | | 0.14 | False | False |
| 2022-06-24 | 4 | 518.40 | 556.84 | -0.01 | | | 0.49 | False | False |
| 2022-06-17 | 4 | 496.80 | 561.40 | -0.02 | | | 2.38 | False | False |
| 2022-06-10 | 4 | 516.00 | 568.36 | -0.02 | | | 0.44 | False | False |
| 2022-06-03 | 4 | 518.40 | 574.60 | -0.01 | | | 0.17 | False | False |
| 2022-05-27 | 4 | 494.40 | 583.32 | -0.01 | | | 0.28 | False | False |
| 2022-05-20 | 4 | 518.40 | 602.60 | -0.01 | | | 0.28 | False | False |
| 2022-05-13 | 4 | 472.80 | 605.08 | -0.01 | | | 0.76 | False | False |
| 2022-05-06 | 4 | 494.40 | 610.28 | -0.01 | | | 0.29 | False | False |
| 2022-04-29 | 4 | 561.60 | 616.60 | -0.01 | | | 0.35 | False | False |
| 2022-04-22 | 3 | 624.00 | 622.44 | -0.01 | | | 0.55 | False | False |
| 2022-04-14 | 3 | 652.80 | 631.00 | -0.01 | | | 0.69 | False | False |
| 2022-04-08 | 3 | 756.00 | 638.28 | -0.02 | | | 1.41 | False | False |
| 2022-04-01 | 3 | 709.20 | 648.84 | -0.02 | | | 0.85 | False | False |
| 2022-03-25 | 4 | 619.20 | 656.00 | -0.03 | | | 0.92 | False | False |
| 2022-03-18 | 4 | 484.80 | 667.36 | -0.03 | | | 0.62 | False | False |
| 2022-03-11 | 4 | 528.00 | 683.84 | -0.03 | | | 0.12 | False | False |
| 2022-03-04 | 1 | 544.80 | 707.20 | | | | 0.15 | False | False |
| 2022-02-25 | 1 | 532.80 | 729.76 | | | | 0.12 | False | False |
| 2022-02-18 | 1 | 542.40 | 751.75 | | | | 0.26 | False | False |
| 2022-02-11 | 1 | 568.80 | 775.19 | | | | 0.28 | False | False |
| 2022-02-04 | 0 | 506.40 | | | | | 0.15 | False | False |
| 2022-01-28 | 0 | 492.00 | | | | | 1.18 | False | False |
| 2022-01-21 | 0 | 484.80 | | | | | 1.92 | False | False |
| 2022-01-14 | 0 | 532.80 | | | | | 0.25 | False | False |
| 2022-01-07 | 0 | 532.80 | | | | | 0.03 | False | False |
| 2021-12-31 | 0 | 556.80 | | | | | 0.05 | False | False |
| 2021-12-23 | 0 | 600.00 | | | | | 0.03 | False | False |
| 2021-12-17 | 0 | 607.20 | | | | | 0.03 | False | False |
| 2021-12-10 | 0 | 607.20 | | | | | 0.04 | False | False |
| 2021-12-03 | 0 | 631.20 | | | | | 0.03 | False | False |
| 2021-11-26 | 0 | 655.20 | | | | | 0.03 | False | False |
| 2021-11-19 | 0 | 705.60 | | | | | 0.06 | False | False |
| 2021-11-12 | 0 | 703.20 | | | | | 0.10 | False | False |
| 2021-11-05 | 0 | 780.00 | | | | | 0.22 | False | False |
| 2021-10-29 | 0 | 1072.80 | | | | | 191.24 | False | False |
| 2021-10-22 | 0 | 592.80 | | | | | 18.17 | False | False |
| 2021-10-15 | 0 | 628.80 | | | | | 0.57 | False | False |
| 2021-10-08 | 0 | 684.00 | | | | | 0.77 | False | False |
| 2021-10-01 | 0 | 736.80 | | | | | 0.29 | False | False |
| 2021-09-24 | 0 | 880.80 | | | | | 0.37 | False | False |
| 2021-09-17 | 0 | 871.20 | | | | | 0.39 | False | False |
| 2021-09-10 | 0 | 1072.80 | | | | | 0.48 | False | False |
| 2021-09-03 | 0 | 924.00 | | | | | 0.27 | False | False |
| 2021-08-27 | 0 | 960.00 | | | | | 0.86 | False | False |
| 2021-08-20 | 0 | 979.20 | | | | | 0.24 | False | False |
| 2021-08-13 | 0 | 1228.80 | | | | | 0.15 | False | False |
| 2021-08-06 | 0 | 1221.60 | | | | | | False | False |
| 2021-07-30 | 0 | 1192.56 | | | | | | False | False |
| 2021-07-23 | 0 | 1245.60 | | | | | | False | False |