HCTI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.40 | 1.66 | -0.04 | -98.80 | -0.11 | 0.07 | False | True |
| 2026-10-09 | 4 | 0.48 | 1.73 | -0.05 | -98.71 | -0.05 | 0.14 | False | True |
| 2026-10-02 | 4 | 0.73 | 1.81 | -0.06 | -98.23 | 0.08 | 2.32 | False | False |
| 2026-09-25 | 4 | 0.78 | 1.88 | -0.08 | -98.25 | 0.07 | 9.96 | False | False |
| 2026-09-18 | 4 | 0.77 | 1.99 | -0.09 | -98.36 | 0.05 | 0.11 | False | False |
| 2026-09-11 | 4 | 0.75 | 2.16 | -0.11 | -98.53 | -0.10 | 0.09 | False | True |
| 2026-09-04 | 4 | 0.79 | 2.42 | -0.12 | -98.55 | -0.08 | 0.55 | False | True |
| 2026-08-28 | 4 | 0.84 | 2.70 | -0.13 | -98.54 | -0.01 | 0.13 | False | True |
| 2026-08-21 | 4 | 0.88 | 3.19 | -0.13 | -98.55 | -0.15 | 0.37 | False | True |
| 2026-08-14 | 4 | 1.21 | 3.80 | -0.15 | -98.15 | 0.01 | 42.96 | False | False |
| 2026-08-07 | 4 | 1.25 | 4.67 | -0.16 | -98.23 | 0.04 | 2.60 | False | False |
| 2026-07-31 | 4 | 1.10 | 5.66 | -0.17 | -98.49 | -0.03 | 2.31 | False | True |
| 2026-07-24 | 4 | 1.62 | 6.84 | -0.17 | -97.94 | 0.10 | 0.10 | False | True |
| 2026-07-17 | 4 | 1.84 | 9.09 | -0.16 | -98.20 | 0.04 | 0.22 | False | False |
| 2026-07-10 | 4 | 1.76 | 12.89 | -0.14 | -98.40 | 0.01 | 1.49 | False | False |
| 2026-07-02 | 4 | 1.89 | 17.51 | -0.12 | -98.38 | 0.03 | 0.41 | False | False |
| 2026-06-26 | 4 | 2.04 | 21.82 | -0.11 | -98.35 | -0.00 | 4.72 | False | True |
| 2026-06-18 | 4 | 2.19 | 26.24 | -0.10 | -98.36 | 0.02 | 0.12 | False | False |
| 2026-06-12 | 4 | 2.23 | 29.98 | -0.10 | -98.44 | 0.04 | 0.15 | False | False |
| 2026-06-05 | 4 | 2.26 | 34.09 | -0.10 | -98.49 | 0.02 | 0.10 | False | False |
| 2026-05-29 | 4 | 2.58 | 39.57 | -0.09 | -98.35 | 0.16 | 0.12 | False | False |
| 2026-05-22 | 4 | 2.41 | 45.09 | -0.08 | -98.46 | 0.20 | 0.19 | False | False |
| 2026-05-15 | 4 | 2.17 | 50.37 | -0.07 | -98.62 | 0.18 | 2.10 | False | False |
| 2026-05-08 | 4 | 2.26 | 55.63 | -0.07 | -98.59 | 0.21 | 0.08 | False | False |
| 2026-05-01 | 4 | 2.30 | 61.12 | -0.06 | -99.00 | 0.13 | 0.10 | False | False |
| 2026-04-24 | 4 | 2.19 | 66.38 | -0.06 | -99.28 | 0.06 | 0.27 | False | True |
| 2026-04-17 | 4 | 2.47 | 71.29 | -0.05 | -99.33 | 0.07 | 0.18 | False | False |
| 2026-04-10 | 4 | 2.40 | 76.45 | -0.05 | -99.44 | 0.05 | 1.17 | False | False |
| 2026-04-02 | 4 | 2.47 | 81.53 | -0.05 | -99.50 | 0.06 | 0.20 | False | False |
| 2026-03-27 | 4 | 2.70 | 86.00 | -0.06 | -99.52 | 0.03 | 2.77 | False | False |
| 2026-03-20 | 4 | 2.62 | 90.45 | -0.06 | -99.61 | -0.02 | 0.22 | False | False |
| 2026-03-13 | 4 | 2.87 | 96.05 | -0.09 | -99.65 | -0.06 | 0.36 | False | False |
| 2026-03-06 | 4 | 2.70 | 103.93 | -0.09 | -99.73 | -0.08 | 0.49 | False | True |
| 2026-02-27 | 4 | 4.14 | 110.54 | -0.09 | -99.63 | -0.13 | 20.42 | False | True |
| 2026-02-20 | 4 | 5.87 | 119.90 | -0.09 | -99.54 | -0.12 | 0.29 | False | True |
| 2026-02-13 | 4 | 8.53 | 154.07 | -0.06 | -99.39 | -0.15 | 1.23 | False | True |
| 2026-02-06 | 4 | 9.24 | 163.25 | -0.06 | -99.41 | -0.15 | 0.82 | False | True |
| 2026-01-30 | 4 | 15.66 | 174.39 | -0.05 | -99.12 | -0.09 | 5.43 | False | True |
| 2026-01-23 | 4 | 19.02 | 186.82 | -0.04 | -99.05 | -0.28 | 104.15 | False | True |
| 2026-01-16 | 4 | 27.18 | 197.64 | -0.03 | -98.80 | -0.52 | 1.53 | False | True |
| 2026-01-09 | 4 | 31.02 | 211.67 | -0.01 | -98.81 | -0.62 | 3.22 | False | True |
| 2026-01-02 | 1 | 36.60 | 220.60 | -0.00 | -98.74 | -0.48 | 2.37 | False | True |
| 2025-12-26 | 4 | 69.00 | 222.87 | -0.07 | -97.93 | -0.23 | 1.77 | False | True |
| 2025-12-19 | 4 | 115.80 | 224.55 | -0.12 | -96.74 | 0.19 | 0.37 | False | False |
| 2025-12-12 | 4 | 140.40 | 223.68 | -0.14 | -96.33 | 0.29 | 0.41 | False | False |
| 2025-12-05 | 4 | 131.40 | 222.98 | -0.16 | -96.82 | 0.02 | 0.25 | False | False |
| 2025-11-28 | 4 | 134.40 | 317.70 | -0.14 | -97.01 | 0.03 | 0.18 | False | False |
| 2025-11-21 | 4 | 114.60 | 417.31 | -0.12 | -97.48 | -0.01 | 0.26 | False | False |
| 2025-11-14 | 4 | 125.40 | 505.62 | -0.12 | -97.49 | -0.01 | 0.21 | False | False |
| 2025-11-07 | 4 | 166.80 | 603.03 | -0.12 | -96.90 | 0.12 | 0.19 | False | False |
| 2025-10-31 | 4 | 168.00 | 708.02 | -0.12 | -97.14 | 0.12 | 0.55 | False | False |
| 2025-10-24 | 4 | 160.80 | 813.98 | -0.12 | -97.43 | 0.09 | 0.27 | False | False |
| 2025-10-17 | 4 | 160.20 | 971.96 | -0.11 | -97.47 | 0.07 | 0.37 | False | False |
| 2025-10-10 | 4 | 166.80 | 1152.37 | -0.10 | -97.38 | 0.10 | 1.16 | False | False |
| 2025-10-03 | 4 | 160.20 | 1370.91 | -0.09 | -97.60 | 0.11 | 4.56 | False | False |
| 2025-09-26 | 4 | 149.40 | 1543.36 | -0.10 | -97.79 | 0.08 | 0.19 | False | False |
| 2025-09-19 | 4 | 157.20 | 1760.49 | -0.09 | -97.73 | -0.01 | 0.61 | False | False |
| 2025-09-12 | 4 | 154.80 | 1951.96 | -0.10 | -97.78 | -0.23 | 0.29 | False | False |
| 2025-09-05 | 4 | 136.80 | 2185.34 | -0.10 | -98.04 | -0.16 | 0.23 | False | False |
| 2025-08-29 | 4 | 136.20 | 2494.52 | -0.10 | -98.11 | -0.46 | 0.31 | False | False |
| 2025-08-22 | 4 | 170.40 | 2838.58 | -0.10 | -97.71 | -2.62 | 0.29 | False | False |
| 2025-08-15 | 4 | 239.40 | 3228.81 | -0.09 | -96.85 | -0.08 | 0.62 | False | False |
| 2025-08-08 | 4 | 201.00 | 3697.91 | -0.08 | -97.39 | -0.38 | 0.70 | False | False |
| 2025-08-01 | 4 | 285.00 | 4204.15 | -0.07 | -96.28 | -0.22 | 1.37 | False | False |
| 2025-07-25 | 4 | 1030.86 | 4792.25 | -0.07 | -87.23 | 2.18 | 2.67 | False | False |
| 2025-07-18 | 4 | 283.86 | 5156.29 | -0.06 | -96.52 | -0.47 | 0.19 | False | False |
| 2025-07-11 | 4 | 343.62 | 5555.19 | -0.06 | -95.85 | 0.16 | 0.49 | False | False |
| 2025-07-03 | 4 | 388.44 | 5991.94 | -0.06 | -95.41 | 0.85 | 0.35 | False | False |
| 2025-06-27 | 4 | 343.62 | 6566.63 | -0.06 | -95.94 | 0.68 | 0.85 | False | False |
| 2025-06-20 | 4 | 448.20 | 6900.79 | -0.06 | -94.62 | 1.09 | 1.25 | False | False |
| 2025-06-13 | 4 | 298.80 | 7428.67 | -0.06 | -96.49 | 0.56 | 9.65 | False | False |
| 2025-06-06 | 4 | 104.58 | 7996.39 | -0.05 | -98.81 | -7.86 | 1.05 | False | False |
| 2025-05-30 | 4 | 119.52 | 8615.40 | -0.03 | -98.65 | -7.95 | 7.37 | False | False |
| 2025-05-23 | 4 | 89.64 | 9253.84 | -0.02 | -98.99 | -7.01 | 32.08 | False | True |
| 2025-05-16 | 4 | 119.52 | 9539.19 | -0.02 | -98.72 | -7.77 | 46.70 | False | True |
| 2025-05-09 | 4 | 2973.06 | 9768.27 | -0.01 | -67.38 | -0.18 | 0.45 | False | False |
| 2025-05-02 | 4 | 3122.46 | 9880.32 | -0.01 | -66.84 | -0.27 | 4.87 | False | False |
| 2025-04-25 | 4 | 2763.90 | 10032.71 | -0.01 | -70.95 | -3.63 | 0.08 | False | True |
| 2025-04-17 | 4 | 3047.76 | 10169.66 | -0.01 | -67.66 | -3.62 | 0.43 | False | False |
| 2025-04-11 | 4 | 3316.68 | 10262.29 | -0.01 | -66.65 | -5.29 | 0.05 | False | False |
| 2025-04-04 | 4 | 3346.56 | 10316.07 | -0.01 | -65.75 | -1.61 | 0.30 | False | True |
| 2025-03-28 | 4 | 4900.32 | 10552.62 | -0.01 | -56.42 | -0.97 | 0.03 | False | False |
| 2025-03-21 | 4 | 5572.62 | 10739.87 | -0.01 | -53.17 | 1.68 | 0.06 | False | False |
| 2025-03-14 | 4 | 6723.00 | 10835.48 | -0.01 | -45.50 | 2.08 | 2.79 | False | False |
| 2025-03-07 | 4 | 5333.58 | 10870.84 | -0.01 | -59.31 | -4.58 | 0.09 | False | False |
| 2025-02-28 | 4 | 6663.24 | 10925.62 | -0.01 | -52.53 | -3.61 | 10.14 | False | False |
| 2025-02-21 | 1 | 5901.30 | 11046.64 | 0.00 | -59.88 | -6.87 | 24.52 | False | False |
| 2025-02-14 | 1 | 7156.26 | 11173.63 | 0.01 | -53.83 | -8.56 | 3.85 | False | False |
| 2025-02-07 | 1 | 9412.20 | 11219.44 | 0.01 | -40.99 | -6.83 | 0.25 | False | False |
| 2025-01-31 | 1 | 10458.00 | 11149.72 | 0.02 | -38.10 | -8.35 | 0.24 | False | False |
| 2025-01-24 | 2 | 11877.30 | 11035.18 | 0.02 | -32.41 | 1.66 | 0.10 | False | False |
| 2025-01-17 | 2 | 14312.52 | 10896.24 | 0.02 | -19.59 | 4.97 | 0.14 | False | False |
| 2025-01-10 | 2 | 15388.20 | 10695.55 | 0.01 | -13.67 | 5.94 | 0.11 | False | False |
| 2025-01-03 | 2 | 17928.00 | 10515.77 | 0.01 | -4.69 | 4.15 | 0.80 | False | False |
| 2024-12-27 | 2 | 11952.00 | 10233.90 | 0.01 | -39.06 | 4.04 | 0.01 | False | False |
| 2024-12-20 | 3 | 12250.80 | 10184.10 | -0.00 | -39.46 | -1.75 | 0.01 | False | False |
| 2024-12-13 | 3 | 13446.00 | 10126.83 | -0.01 | -37.44 | -1.81 | 0.04 | False | False |
| 2024-12-06 | 3 | 17629.20 | 10065.58 | -0.01 | -21.29 | 2.07 | 0.30 | False | False |
| 2024-11-29 | 3 | 10368.36 | 9980.92 | -0.02 | -55.21 | -7.01 | 0.01 | False | False |
| 2024-11-22 | 3 | 16284.60 | 10317.56 | -0.01 | -32.46 | 9.17 | 0.01 | False | False |
| 2024-11-15 | 3 | 17330.40 | 10407.20 | -0.02 | -30.21 | 11.58 | 0.02 | False | False |
| 2024-11-08 | 3 | 18675.00 | 10529.21 | -0.04 | -29.57 | 12.49 | 0.11 | False | False |
| 2024-11-01 | 3 | 19272.60 | 10648.73 | -0.05 | -27.18 | 12.20 | 36.93 | False | False |
| 2024-10-25 | 4 | 8650.26 | 10922.63 | -0.05 | -69.15 | 2.57 | 2.01 | False | False |
| 2024-10-18 | 4 | 6991.92 | 11560.57 | -0.05 | -76.51 | 1.65 | 0.29 | False | False |
| 2024-10-11 | 4 | 6334.56 | 12298.61 | -0.05 | -79.54 | 1.64 | 0.10 | False | False |
| 2024-10-04 | 4 | 7694.10 | 13033.66 | -0.05 | -75.97 | -1.33 | 0.10 | False | False |
| 2024-09-27 | 4 | 6872.40 | 13698.49 | -0.05 | -79.41 | -1.70 | 1.27 | False | False |
| 2024-09-20 | 4 | 5826.60 | 14450.47 | -0.05 | -83.11 | -1.10 | 38.76 | False | False |
| 2024-09-13 | 4 | 4930.20 | 15207.43 | -0.05 | -86.10 | -1.32 | 3.85 | False | True |
| 2024-09-06 | 4 | 10443.06 | 16208.41 | -0.04 | -70.64 | 3.03 | 0.30 | False | False |
| 2024-08-30 | 4 | 10517.76 | 17429.00 | -0.04 | -72.60 | 0.66 | 0.38 | False | False |
| 2024-08-23 | 4 | 8441.10 | 18079.39 | -0.04 | -78.72 | -0.24 | 0.17 | False | False |
| 2024-08-16 | 4 | 7783.74 | 18863.74 | -0.04 | -80.84 | 0.09 | 0.19 | False | False |
| 2024-08-09 | 4 | 6976.98 | 19749.68 | -0.05 | -82.75 | 0.48 | 0.32 | False | False |
| 2024-08-02 | 4 | 10293.66 | 20821.88 | -0.04 | -75.25 | 2.57 | 0.22 | False | False |
| 2024-07-26 | 4 | 9711.00 | 21922.96 | -0.05 | -77.77 | 1.58 | 1.80 | False | False |
| 2024-07-19 | 4 | 8530.74 | 22966.27 | -0.05 | -81.21 | 0.49 | 3.67 | False | False |
| 2024-07-12 | 4 | 7320.60 | 24164.45 | -0.05 | -84.68 | -1.20 | 0.04 | False | False |
| 2024-07-05 | 4 | 7021.80 | 25299.89 | -0.05 | -85.53 | -1.15 | 0.04 | False | False |
| 2024-06-28 | 4 | 7709.04 | 26786.42 | -0.05 | -84.11 | -1.26 | 0.53 | False | True |
| 2024-06-21 | 4 | 8291.70 | 28396.46 | -0.05 | -83.15 | -0.94 | 0.46 | False | True |
| 2024-06-14 | 4 | 9994.86 | 30042.35 | -0.05 | -79.87 | -0.53 | 0.24 | False | False |
| 2024-06-07 | 4 | 9471.96 | 31661.35 | -0.04 | -80.94 | -2.47 | 0.07 | False | True |
| 2024-05-31 | 4 | 10458.00 | 33312.71 | -0.04 | -79.08 | -4.61 | 0.04 | False | False |
| 2024-05-24 | 4 | 10532.70 | 35020.85 | -0.04 | -79.41 | -3.94 | 0.12 | False | True |
| 2024-05-17 | 4 | 11608.38 | 36646.82 | -0.03 | -77.73 | -4.66 | 0.19 | False | True |
| 2024-05-10 | 4 | 15089.40 | 38241.92 | -0.03 | -71.07 | -3.15 | 0.37 | False | True |
| 2024-05-03 | 4 | 20467.80 | 39725.96 | -0.03 | -60.63 | -2.63 | 37.18 | False | False |
| 2024-04-26 | 4 | 18973.80 | 41107.91 | -0.03 | -63.63 | -3.26 | 0.16 | False | True |
| 2024-04-19 | 4 | 20990.70 | 42372.83 | -0.03 | -59.10 | -2.56 | 0.25 | False | False |
| 2024-04-12 | 4 | 22260.60 | 43714.94 | -0.03 | -58.45 | -2.13 | 1.23 | False | True |
| 2024-04-05 | 4 | 27489.60 | 45213.92 | -0.02 | -50.10 | 0.46 | 1.85 | False | False |
| 2024-03-28 | 4 | 27788.40 | 46279.64 | -0.02 | -50.61 | -0.26 | 0.20 | False | False |
| 2024-03-22 | 4 | 29133.00 | 47529.62 | -0.02 | -48.88 | 0.59 | 1.52 | False | False |
| 2024-03-15 | 4 | 28386.00 | 48869.24 | -0.02 | -49.94 | -2.56 | 0.40 | False | False |
| 2024-03-08 | 4 | 27639.00 | 50069.42 | -0.02 | -51.93 | -8.09 | 0.96 | False | True |
| 2024-03-01 | 4 | 29431.80 | 50965.82 | -0.02 | -49.55 | -0.42 | 11.88 | False | False |
| 2024-02-23 | 4 | 28535.40 | 52011.62 | -0.01 | -51.24 | -1.73 | 2.05 | False | True |
| 2024-02-16 | 4 | 34959.60 | 53266.58 | -0.01 | -39.71 | 0.11 | 12.69 | False | False |
| 2024-02-09 | 1 | 47061.00 | 54397.04 | -0.00 | -19.56 | 2.92 | 28.57 | False | False |
| 2024-02-02 | 1 | 30029.40 | 54646.04 | -0.00 | -47.87 | -6.34 | 2.00 | False | False |
| 2024-01-26 | 1 | 31971.60 | 55109.18 | -0.00 | -44.31 | -4.20 | 0.00 | False | False |
| 2024-01-19 | 1 | 34362.00 | 55203.80 | -0.00 | -40.13 | -4.81 | 0.34 | False | False |
| 2024-01-12 | 1 | 39142.80 | 55288.46 | -0.00 | -31.25 | -1.38 | 0.36 | False | False |
| 2024-01-05 | 1 | 43326.00 | 55427.90 | -0.00 | -22.50 | -4.24 | 0.36 | False | False |
| 2023-12-29 | 1 | 41010.30 | 55547.42 | -0.00 | -27.50 | -7.77 | 0.36 | False | False |
| 2023-12-22 | 1 | 44476.38 | 55754.09 | 0.00 | -20.91 | -7.26 | 0.37 | False | False |
| 2023-12-15 | 1 | 41383.80 | 55895.02 | 0.01 | -25.72 | -9.50 | 1.20 | False | False |
| 2023-12-08 | 1 | 51617.70 | 55959.76 | 0.01 | -5.54 | -5.58 | 0.31 | False | False |
| 2023-12-01 | 2 | 56010.06 | 55728.19 | 0.01 | 3.58 | -5.42 | 0.57 | False | False |
| 2023-11-24 | 2 | 57668.40 | 55071.33 | 0.01 | 8.14 | -5.13 | 1.08 | False | False |
| 2023-11-17 | 2 | 58564.80 | 54394.05 | 0.01 | 12.28 | -3.63 | 4.64 | False | False |
| 2023-11-10 | 3 | 59013.00 | 53920.95 | 0.00 | 16.80 | -1.74 | 0.43 | False | False |
| 2023-11-03 | 3 | 61702.20 | 53472.75 | 0.00 | 25.28 | -0.95 | 0.00 | False | False |
| 2023-10-27 | 3 | 59311.80 | 53014.59 | 0.00 | 28.64 | 2.35 | 0.08 | False | False |
| 2023-10-20 | 3 | 59461.20 | 53039.49 | 0.00 | 26.79 | -0.03 | 0.06 | False | False |
| 2023-10-13 | 2 | 59610.60 | 53124.15 | 0.01 | 23.78 | -2.74 | 0.00 | False | False |
| 2023-10-06 | 2 | 61926.30 | 52830.33 | 0.01 | 29.08 | 2.64 | 0.05 | False | False |
| 2023-09-29 | 2 | 56921.40 | 52359.72 | 0.01 | 19.26 | -2.01 | 0.05 | False | False |
| 2023-09-22 | 2 | 61254.00 | 52235.22 | 0.01 | 26.91 | -2.60 | 0.01 | False | False |
| 2023-09-15 | 2 | 67230.00 | 51513.12 | 0.01 | 34.73 | 1.73 | 0.02 | False | False |
| 2023-09-08 | 2 | 59461.20 | 50606.76 | 0.01 | 18.52 | 3.47 | 0.01 | False | False |
| 2023-09-01 | 2 | 65287.80 | 49755.18 | 0.01 | 27.32 | 3.31 | 0.06 | False | False |
| 2023-08-25 | 2 | 69321.60 | 49282.08 | 0.02 | 37.32 | 4.62 | 0.08 | False | False |
| 2023-08-18 | 2 | 64391.40 | 48709.38 | 0.02 | 27.80 | 1.18 | 0.14 | False | False |
| 2023-08-11 | 2 | 54531.00 | 47788.08 | 0.03 | 4.65 | 2.03 | 0.11 | False | False |
| 2023-08-04 | 2 | 60805.80 | 47065.98 | 0.02 | 14.07 | 9.17 | 0.04 | False | False |
| 2023-07-28 | 2 | 66184.20 | 45945.48 | 0.02 | 18.85 | 15.24 | 0.08 | False | False |
| 2023-07-21 | 2 | 68873.40 | 44635.74 | 0.01 | 23.08 | 15.75 | 5.87 | False | False |
| 2023-07-14 | 2 | 54531.00 | 43390.74 | 0.01 | -3.46 | 7.42 | 173.88 | False | False |
| 2023-07-07 | 2 | 43923.60 | 43116.84 | 0.01 | -22.62 | 1.41 | 0.50 | False | False |
| 2023-06-30 | 1 | 34810.20 | 42449.52 | 0.01 | -42.13 | -3.12 | 0.31 | False | False |
| 2023-06-23 | 1 | 36901.80 | 42429.60 | 0.01 | -39.91 | -3.13 | 0.19 | False | False |
| 2023-06-16 | 2 | 43326.00 | 41911.68 | 0.01 | -33.14 | 0.85 | 1.45 | False | False |
| 2023-06-09 | 2 | 46911.60 | 41413.68 | 0.01 | -28.25 | 1.66 | 0.36 | False | False |
| 2023-06-02 | 3 | 47210.40 | 40641.78 | 0.00 | -29.66 | 4.59 | 0.87 | False | False |
| 2023-05-26 | 3 | 48704.40 | 40173.66 | -0.00 | -27.40 | 5.14 | 2.95 | False | False |
| 2023-05-19 | 3 | 43326.00 | 39775.26 | -0.01 | -36.56 | 0.59 | 0.06 | False | False |
| 2023-05-12 | 3 | 44670.60 | 40263.30 | -0.01 | -34.88 | 0.98 | 0.98 | False | False |
| 2023-05-05 | 4 | 36304.20 | 40462.50 | -0.01 | -48.03 | -2.78 | 0.18 | False | False |
| 2023-04-28 | 4 | 37350.00 | 40965.48 | -0.02 | -47.95 | -6.16 | 0.23 | False | False |
| 2023-04-21 | 3 | 44371.80 | 41568.06 | -0.02 | -38.93 | -4.69 | 0.73 | False | False |
| 2023-04-14 | 3 | 45567.00 | 42090.96 | -0.02 | -38.78 | -0.82 | 2.20 | False | False |
| 2023-04-06 | 3 | 47957.40 | 42813.06 | -0.02 | -36.91 | 0.80 | 0.62 | False | False |
| 2023-03-31 | 3 | 60058.80 | 43729.38 | -0.02 | -23.30 | 3.57 | 2.95 | False | False |
| 2023-03-24 | 3 | 62001.00 | 44317.02 | -0.03 | -20.16 | 8.33 | 0.27 | False | False |
| 2023-03-17 | 3 | 50796.00 | 44884.74 | -0.03 | -35.49 | 4.96 | 0.25 | False | False |
| 2023-03-10 | 3 | 47808.00 | 46314.00 | -0.04 | -40.09 | 5.78 | 0.64 | False | False |
| 2023-03-03 | 3 | 53186.40 | 48171.54 | -0.04 | -37.56 | 2.31 | 0.86 | False | False |
| 2023-02-24 | 4 | 39591.00 | 50068.92 | -0.04 | -53.47 | -1.75 | 0.03 | False | False |
| 2023-02-17 | 4 | 40039.20 | 52045.98 | -0.05 | -55.32 | 1.78 | 0.17 | False | False |
| 2023-02-10 | 4 | 33913.80 | 54097.74 | -0.05 | -63.22 | 1.12 | 0.15 | False | False |
| 2023-02-03 | 4 | 51094.80 | 56986.14 | -0.05 | -46.82 | 6.67 | 0.29 | False | False |
| 2023-01-27 | 4 | 52140.60 | 60711.18 | -0.05 | -46.48 | 6.96 | 0.40 | False | False |
| 2023-01-20 | 4 | 36752.40 | 64002.96 | -0.04 | -62.42 | 2.14 | 0.24 | False | False |
| 2023-01-13 | 4 | 32868.00 | 67757.88 | -0.04 | -67.69 | -2.22 | 0.23 | False | False |
| 2023-01-06 | 4 | 27190.80 | 71144.28 | -0.03 | -73.50 | 1.57 | 0.71 | False | False |
| 2022-12-30 | 4 | 26892.00 | 74794.62 | -0.03 | -74.34 | -0.30 | 0.10 | False | False |
| 2022-12-23 | 4 | 31523.40 | 77394.18 | -0.03 | -70.97 | 3.18 | 0.18 | False | False |
| 2022-12-16 | 4 | 46314.00 | 80387.16 | -0.03 | -58.81 | 5.02 | 31.65 | False | False |
| 2022-12-09 | 4 | 23904.00 | 82503.66 | -0.03 | -79.78 | 0.84 | 0.69 | False | False |
| 2022-12-02 | 4 | 34212.60 | 84943.86 | -0.04 | -73.13 | 0.75 | 2.64 | False | False |
| 2022-11-25 | 4 | 21364.20 | 87304.38 | -0.04 | -83.69 | -2.05 | 3.39 | False | False |
| 2022-11-18 | 4 | 28386.00 | 90456.72 | -0.04 | -78.91 | -4.39 | 0.68 | False | False |
| 2022-11-11 | 4 | 23754.60 | 94092.12 | -0.04 | -83.14 | -4.31 | 1.70 | False | True |
| 2022-11-04 | 4 | 33166.80 | 98927.70 | -0.04 | -76.12 | -2.15 | 0.93 | False | True |
| 2022-10-28 | 4 | 36752.40 | 103748.34 | -0.04 | -75.49 | | 23.03 | False | True |
| 2022-10-21 | 4 | 57967.20 | 108698.46 | -0.03 | -61.36 | | 0.65 | False | False |
| 2022-10-14 | 4 | 50646.60 | 113439.42 | -0.03 | -65.92 | | 0.00 | False | False |
| 2022-10-07 | 4 | 51393.60 | 118026.00 | -0.02 | -67.50 | | 1.85 | False | True |
| 2022-09-30 | 4 | 55427.40 | 120894.48 | -0.03 | | | 0.00 | False | True |
| 2022-09-23 | 4 | 60058.80 | 123777.90 | -0.03 | | | 0.62 | False | True |
| 2022-09-16 | 4 | 67230.00 | 127303.74 | -0.03 | | | 1.00 | False | False |
| 2022-09-09 | 4 | 75447.00 | 130789.74 | -0.03 | | | 0.62 | False | False |
| 2022-09-02 | 4 | 77688.00 | 134748.84 | -0.03 | | | 0.31 | False | False |
| 2022-08-26 | 4 | 79032.60 | 139529.64 | -0.03 | | | 0.59 | False | True |
| 2022-08-19 | 4 | 93673.80 | 144066.42 | -0.03 | | | 0.11 | False | False |
| 2022-08-12 | 4 | 103534.20 | 148513.56 | -0.03 | | | 0.00 | False | False |
| 2022-08-05 | 4 | 110107.80 | 153628.02 | -0.03 | | | 0.05 | False | False |
| 2022-07-29 | 4 | 98902.80 | 158772.36 | -0.03 | | | 0.00 | False | False |
| 2022-07-22 | 4 | 101592.00 | 164489.40 | -0.03 | | | 0.20 | False | False |
| 2022-07-15 | 4 | 120565.80 | 170116.80 | -0.03 | | | 0.15 | False | False |
| 2022-07-08 | 4 | 162846.00 | 174812.94 | -0.03 | | | 0.05 | False | False |
| 2022-07-01 | 4 | 150894.00 | 180340.74 | -0.04 | | | 0.20 | False | False |
| 2022-06-24 | 4 | 149400.00 | 186515.94 | -0.04 | | | 51.21 | False | False |
| 2022-06-17 | 4 | 134460.00 | 193537.74 | -0.04 | | | 0.97 | False | False |
| 2022-06-10 | 4 | 136701.00 | 201206.94 | -0.04 | | | 0.00 | False | False |
| 2022-06-03 | 4 | 104878.80 | 210046.44 | -0.04 | | | 0.67 | False | False |
| 2022-05-27 | 1 | 121312.80 | 221042.28 | | | | 11.43 | False | False |
| 2022-05-20 | 1 | 109809.00 | 230693.52 | | | | 0.00 | False | False |
| 2022-05-13 | 1 | 97110.00 | 241226.22 | | | | 0.00 | False | True |
| 2022-05-06 | 1 | 105028.20 | 255369.42 | | | | 0.00 | False | False |
| 2022-04-29 | 0 | 115934.40 | | | | | 1.54 | False | False |
| 2022-04-22 | 0 | 137448.00 | | | | | 33.33 | False | False |
| 2022-04-14 | 0 | 168822.00 | | | | | 0.00 | False | False |
| 2022-04-08 | 0 | 177786.00 | | | | | 5.00 | False | False |
| 2022-04-01 | 0 | 185256.00 | | | | | 5.00 | False | False |
| 2022-03-25 | 0 | 200196.00 | | | | | 0.00 | False | False |
| 2022-03-18 | 0 | 188244.00 | | | | | 0.00 | False | False |
| 2022-03-11 | 0 | 137448.00 | | | | | 0.83 | False | False |
| 2022-03-04 | 0 | 141930.00 | | | | | 0.00 | False | False |
| 2022-02-25 | 0 | 165834.00 | | | | | 0.00 | False | False |
| 2022-02-18 | 0 | 171810.00 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 194220.00 | | | | | 0.00 | False | False |
| 2022-02-04 | 0 | 221112.00 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 215136.00 | | | | | 0.00 | False | False |
| 2022-01-21 | 0 | 227088.00 | | | | | 0.15 | False | False |
| 2022-01-14 | 0 | 256968.00 | | | | | 0.32 | False | False |
| 2022-01-07 | 0 | 264438.00 | | | | | 0.08 | False | False |
| 2021-12-31 | 0 | 270414.00 | | | | | 0.51 | False | False |
| 2021-12-23 | 0 | 270414.00 | | | | | 0.22 | False | False |
| 2021-12-17 | 0 | 261450.00 | | | | | 1.13 | False | False |
| 2021-12-10 | 0 | 328680.00 | | | | | 0.21 | False | False |
| 2021-12-03 | 0 | 336150.00 | | | | | 0.19 | False | False |
| 2021-11-26 | 0 | 360054.00 | | | | | 0.13 | False | False |
| 2021-11-19 | 0 | 364536.00 | | | | | 0.14 | False | False |
| 2021-11-12 | 0 | 401886.00 | | | | | 0.16 | False | False |
| 2021-11-05 | 0 | 434754.00 | | | | | 0.65 | False | False |
| 2021-10-29 | 0 | 410850.00 | | | | | | False | False |
| 2021-10-22 | 0 | 425790.00 | | | | | | False | False |
| 2021-10-15 | 0 | 521406.00 | | | | | | False | False |