HCC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	89.94	90.54	0.00	-4.28	0.20	0.98	False	False
2026-10-09	3	93.07	90.50	0.00	-2.58	-2.09	0.81	False	False
2026-10-02	1	89.35	90.23	0.00	-5.07	-4.47	1.09	False	False
2026-09-25	1	89.51	89.83	0.00	-4.86	-5.34	0.81	False	False
2026-09-18	1	87.93	89.62	0.00	-5.10	-5.67	1.78	False	False
2026-09-11	2	97.77	89.53	0.01	5.77	-0.42	0.55	False	False
2026-09-04	3	104.45	89.14	0.00	12.81	2.82	0.85	False	False
2026-08-28	3	107.07	88.63	0.00	16.52	6.34	0.87	False	False
2026-08-21	3	106.73	88.04	-0.00	17.56	6.08	0.87	False	False
2026-08-14	3	98.20	87.76	-0.00	7.44	3.96	0.64	False	False
2026-08-07	3	91.97	87.82	-0.00	1.54	2.41	0.90	False	False
2026-07-31	1	79.41	87.99	-0.00	-8.84	-0.76	1.25	False	False
2026-07-24	1	80.07	88.33	-0.00	-6.75	-0.90	0.75	False	False
2026-07-17	1	78.91	88.63	-0.00	-8.38	-3.73	0.68	False	False
2026-07-10	1	80.09	88.91	0.00	-8.11	-6.39	0.73	False	False
2026-07-02	1	80.83	89.02	0.00	-5.79	-6.82	0.70	False	False
2026-06-26	1	81.28	89.05	0.01	-3.14	-4.05	1.16	False	False
2026-06-18	2	90.58	88.95	0.01	6.55	0.97	0.68	False	False
2026-06-12	2	98.11	88.43	0.01	17.44	2.93	0.67	False	False
2026-06-05	2	99.92	87.79	0.01	21.50	3.53	1.41	False	False
2026-05-29	2	94.54	87.16	0.01	13.08	0.51	1.23	False	False
2026-05-22	1	83.93	86.27	0.01	2.68	-2.67	0.90	False	False
2026-05-15	1	85.14	85.62	0.01	5.71	-2.14	0.87	False	False
2026-05-08	2	85.87	84.96	0.01	7.38	-3.85	1.05	False	False
2026-05-01	2	86.20	84.22	0.01	11.02	-6.65	1.28	False	False
2026-04-24	2	86.66	83.48	0.01	13.36	-9.26	0.96	False	False
2026-04-17	2	86.37	82.72	0.01	14.26	-4.72	0.88	False	False
2026-04-10	2	88.35	81.93	0.01	22.80	-1.02	0.83	False	False
2026-04-02	2	94.89	80.92	0.01	37.61	5.82	0.62	False	False
2026-03-27	2	99.16	79.78	0.01	50.40	7.27	0.87	False	False
2026-03-20	2	88.54	78.51	0.01	33.15	2.20	0.95	False	False
2026-03-13	2	85.12	77.54	0.01	26.87	-0.46	0.86	False	False
2026-03-06	2	77.36	76.70	0.01	14.35	-4.45	1.26	False	False
2026-02-27	2	83.24	76.14	0.02	21.34	-3.04	1.17	False	False
2026-02-20	2	85.01	75.09	0.02	24.33	-6.11	0.99	False	False
2026-02-13	2	86.28	74.15	0.02	28.70	-5.93	1.43	False	False
2026-02-06	2	89.05	73.03	0.02	32.16	-4.13	1.62	False	False
2026-01-30	2	89.30	71.83	0.03	33.50	-1.87	1.71	False	False
2026-01-23	2	98.37	70.52	0.03	48.78	2.17	1.06	False	False
2026-01-16	2	100.07	68.69	0.03	52.43	3.01	1.12	True	False
2026-01-09	2	96.97	66.80	0.02	48.69	3.40	1.16	True	False
2026-01-02	2	89.55	65.12	0.02	40.99	2.27	0.45	False	False
2025-12-26	2	89.19	63.72	0.02	40.11	3.19	0.37	True	False
2025-12-19	2	87.43	62.26	0.02	40.40	3.45	1.57	True	False
2025-12-12	2	83.41	60.86	0.02	35.09	1.24	0.83	False	False
2025-12-05	2	81.61	59.70	0.02	31.92	-0.62	0.84	False	False
2025-11-28	2	78.29	58.49	0.02	27.34	4.24	0.55	False	False
2025-11-21	2	75.07	57.46	0.02	26.59	5.39	0.84	False	False
2025-11-14	2	78.78	56.59	0.02	30.14	5.43	1.09	False	False
2025-11-07	2	81.19	55.61	0.02	34.38	6.76	1.97	True	False
2025-10-31	2	67.84	54.48	0.01	10.37	1.26	0.91	False	False
2025-10-24	2	64.30	53.58	0.01	5.05	-0.08	0.89	False	False
2025-10-17	2	65.24	53.05	0.01	8.40	1.27	0.83	False	False
2025-10-10	2	63.65	52.43	0.01	7.36	2.80	0.74	False	False
2025-10-03	2	64.17	51.95	0.01	5.32	0.76	0.87	False	False
2025-09-26	2	63.72	51.37	0.01	5.37	0.53	0.76	False	False
2025-09-19	2	62.89	50.85	0.01	3.31	0.88	1.12	False	False
2025-09-12	2	57.87	50.30	0.01	-3.82	-1.17	0.55	False	False
2025-09-05	3	60.71	50.02	0.00	2.28	-0.15	0.77	False	False
2025-08-29	3	61.14	49.74	0.00	3.26	3.57	0.56	False	False
2025-08-22	3	59.31	49.47	0.00	-0.22	1.06	0.54	False	False
2025-08-15	3	59.93	49.31	0.00	0.85	3.05	0.95	False	False
2025-08-08	3	60.73	49.18	0.00	2.87	3.44	1.31	False	False
2025-08-01	3	51.49	48.84	-0.00	-11.03	1.44	1.32	False	False
2025-07-25	3	57.02	48.94	-0.00	-4.47	5.59	1.62	False	False
2025-07-18	3	52.55	48.83	-0.01	-11.36	3.61	0.94	False	False
2025-07-11	3	52.97	48.91	-0.01	-10.87	2.37	0.99	False	False
2025-07-03	3	50.01	49.20	-0.01	-16.81	0.84	1.70	False	False
2025-06-27	4	43.66	49.65	-0.02	-26.83	-0.94	1.36	False	False
2025-06-20	4	43.18	50.54	-0.01	-25.80	-0.77	1.06	False	False
2025-06-13	4	46.79	51.44	-0.01	-20.35	-0.12	0.78	False	False
2025-06-06	4	47.44	52.07	-0.01	-20.18	0.45	0.83	False	False
2025-05-30	4	45.45	52.98	-0.01	-23.09	-0.91	0.74	False	False
2025-05-23	4	45.29	53.62	-0.01	-22.71	-1.97	0.85	False	False
2025-05-16	4	48.63	54.12	-0.01	-19.89	-2.16	0.94	False	False
2025-05-09	4	45.33	54.59	-0.01	-21.98	-1.31	0.72	False	False
2025-05-02	4	47.39	55.21	-0.01	-19.45	1.37	1.07	False	False
2025-04-25	4	49.10	55.76	-0.01	-14.83	1.00	0.64	False	False
2025-04-17	4	49.35	56.28	-0.01	-11.27	3.10	0.66	False	False
2025-04-11	4	47.37	56.47	-0.01	-16.74	0.66	1.74	False	False
2025-04-04	4	40.66	56.73	-0.01	-24.92	0.13	1.43	False	True
2025-03-28	4	48.59	57.12	-0.01	-18.84	1.81	0.85	False	False
2025-03-21	4	46.65	57.55	-0.01	-23.66	1.62	1.57	False	False
2025-03-14	4	49.23	57.93	-0.01	-19.40	1.85	1.35	False	False
2025-03-07	4	46.75	58.26	-0.01	-25.43	-0.89	1.29	False	False
2025-02-28	4	48.14	58.75	-0.01	-26.09	-1.03	1.88	False	False
2025-02-21	4	46.21	59.21	-0.01	-30.13	-2.41	1.31	False	True
2025-02-14	4	49.56	59.99	-0.01	-26.78	-2.28	1.88	False	True
2025-02-07	4	52.41	60.62	-0.01	-21.89	0.64	1.07	False	False
2025-01-31	4	52.77	61.23	-0.01	-21.96	-0.38	0.76	False	False
2025-01-24	4	54.69	61.84	-0.01	-20.49	0.58	0.75	False	False
2025-01-17	4	56.06	62.11	-0.01	-17.68	0.80	1.38	False	False
2025-01-10	4	50.43	62.29	-0.01	-24.44	-2.72	1.05	False	True
2025-01-03	4	54.58	62.75	-0.01	-20.43	-2.24	0.70	False	False
2024-12-27	1	53.63	63.18	-0.00	-22.79	-5.28	0.43	False	False
2024-12-20	1	54.93	63.68	-0.00	-20.88	-5.00	1.27	False	False
2024-12-13	1	61.59	64.05	0.00	-13.58	-1.89	1.01	False	False
2024-12-06	1	63.69	64.16	0.00	-11.48	-4.06	0.72	False	False
2024-11-29	3	70.32	64.16	0.00	-1.67	0.80	0.61	False	False
2024-11-22	3	70.27	64.02	0.00	-0.87	2.83	0.84	False	False
2024-11-15	3	65.56	64.02	0.00	-6.01	1.07	1.01	False	False
2024-11-08	3	74.71	64.07	0.00	4.74	3.11	1.40	False	False
2024-11-01	3	64.64	63.66	0.00	-4.89	0.42	1.22	False	False
2024-10-25	1	60.50	63.39	0.00	-12.20	-1.70	0.86	False	False
2024-10-18	1	62.55	63.40	0.00	-10.29	2.17	0.83	False	False
2024-10-11	3	63.86	63.20	0.00	-7.68	2.56	0.73	False	False
2024-10-04	3	63.93	62.86	0.00	-6.58	3.02	0.75	False	False
2024-09-27	3	64.65	62.76	-0.00	-5.39	0.95	1.36	False	False
2024-09-20	1	55.09	62.52	-0.00	-18.96	-1.38	1.20	False	False
2024-09-13	1	55.12	62.62	-0.00	-17.94	-1.84	1.12	False	False
2024-09-06	1	52.60	62.70	-0.00	-18.65	-3.92	0.99	False	False
2024-08-30	1	61.31	62.92	-0.00	-9.18	-1.87	0.81	False	False
2024-08-23	1	58.13	63.00	-0.00	-13.44	-5.42	0.73	False	False
2024-08-16	1	59.06	63.22	-0.00	-10.56	-4.21	0.95	False	False
2024-08-09	1	61.49	63.59	0.00	-2.96	-2.87	0.99	False	False
2024-08-02	1	62.06	63.65	0.00	-1.72	-3.11	1.22	False	False
2024-07-26	2	69.47	63.76	0.01	8.24	2.01	1.02	False	False
2024-07-19	2	68.39	63.47	0.01	6.26	1.93	1.11	False	False
2024-07-12	2	70.83	63.25	0.01	8.51	1.18	1.03	False	False
2024-07-05	3	71.16	62.78	0.00	10.72	-0.30	1.46	False	False
2024-06-28	2	62.77	62.35	0.01	0.20	-3.86	1.12	False	False
2024-06-21	1	61.50	62.20	0.01	-1.45	-3.45	1.73	False	False
2024-06-14	2	64.08	62.00	0.01	3.80	-1.68	0.82	False	False
2024-06-07	2	67.59	61.65	0.01	11.91	0.12	1.32	False	False
2024-05-31	2	68.43	60.98	0.01	15.64	-0.72	0.47	False	False
2024-05-24	2	66.28	60.34	0.01	12.35	-3.66	0.45	False	False
2024-05-17	2	64.67	59.74	0.01	10.52	-3.83	0.54	False	False
2024-05-10	2	63.78	59.14	0.01	11.43	-0.82	0.73	False	False
2024-05-03	2	66.23	58.62	0.01	18.52	3.98	0.89	False	False
2024-04-26	2	70.13	58.09	0.01	26.98	4.32	0.77	True	False
2024-04-19	2	67.04	57.45	0.01	25.85	5.70	0.90	False	False
2024-04-12	2	62.51	56.74	0.01	14.73	3.53	0.88	False	False
2024-04-05	2	56.48	56.23	0.01	2.62	-2.93	0.79	False	False
2024-03-28	2	60.70	55.77	0.01	9.68	0.40	1.00	False	False
2024-03-22	2	56.54	55.12	0.01	3.05	-1.70	0.86	False	False
2024-03-15	1	53.76	54.52	0.01	0.62	-2.81	2.34	False	False
2024-03-08	2	60.95	54.04	0.01	14.35	0.01	0.96	False	False
2024-03-01	2	57.54	53.36	0.01	8.09	-4.38	1.57	False	False
2024-02-23	2	57.85	52.76	0.01	9.85	-5.13	0.89	False	False
2024-02-16	2	57.71	52.25	0.01	11.84	-7.87	2.18	False	False
2024-02-09	2	59.10	51.68	0.02	14.33	-4.64	1.35	False	False
2024-02-02	2	63.76	50.98	0.02	25.60	-3.59	0.81	False	False
2024-01-26	2	64.82	50.18	0.02	30.36	0.01	1.03	False	False
2024-01-19	2	69.97	49.32	0.02	43.34	2.46	0.95	True	False
2024-01-12	2	63.53	48.21	0.02	32.89	2.12	0.76	False	False
2024-01-05	2	65.11	47.29	0.02	39.96	2.14	0.81	True	False
2023-12-29	2	60.97	46.31	0.02	30.32	-0.71	0.35	False	False
2023-12-22	2	61.80	45.45	0.02	33.51	1.39	0.97	True	False
2023-12-15	2	56.76	44.50	0.02	24.42	-0.54	1.93	False	False
2023-12-08	2	58.14	43.78	0.02	31.41	4.16	0.89	False	False
2023-12-01	2	58.36	43.08	0.01	33.15	2.86	0.76	True	False
2023-11-24	2	55.31	42.42	0.01	27.96	0.51	0.42	True	False
2023-11-17	2	53.80	41.73	0.01	26.57	1.75	0.97	True	False
2023-11-10	2	47.37	41.16	0.01	14.76	-1.54	1.18	False	False
2023-11-03	2	49.37	40.84	0.01	21.71	-1.26	1.26	False	False
2023-10-27	2	48.13	40.37	0.01	25.92	-1.14	0.94	False	False
2023-10-20	2	46.68	39.99	0.01	19.58	0.65	0.97	False	False
2023-10-13	2	48.23	39.58	0.01	20.90	0.70	0.74	False	False
2023-10-06	2	50.14	39.08	0.01	26.75	4.94	1.23	False	False
2023-09-29	2	51.08	38.67	0.01	30.49	6.95	1.37	True	False
2023-09-22	3	45.74	38.38	0.00	16.97	4.49	1.13	False	False
2023-09-15	3	47.24	38.09	0.00	18.09	4.19	2.14	True	False
2023-09-08	3	42.56	37.90	0.00	6.99	1.16	0.68	False	False
2023-09-01	3	41.22	37.76	0.00	2.70	0.58	0.68	False	False
2023-08-25	3	38.69	37.65	0.00	-0.98	-1.61	0.60	False	False
2023-08-18	3	39.26	37.59	0.00	1.34	-0.25	0.83	False	False
2023-08-11	2	40.44	37.56	0.01	2.36	1.39	0.96	False	False
2023-08-04	3	39.68	37.36	0.00	0.40	-0.80	1.80	False	False
2023-07-28	3	42.48	37.19	0.00	5.46	1.18	1.07	False	False
2023-07-21	3	40.68	36.93	0.00	2.36	1.25	1.01	False	False
2023-07-14	3	38.08	36.78	0.00	-3.22	0.72	1.01	False	False
2023-07-07	3	39.75	36.67	0.00	3.61	1.87	1.07	False	False
2023-06-30	3	38.95	36.53	0.00	0.72	1.68	1.07	False	False
2023-06-23	3	36.70	36.53	0.00	-2.66	1.54	1.04	False	False
2023-06-16	1	35.89	36.49	-0.00	-6.08	-0.42	1.57	False	False
2023-06-09	1	35.90	36.41	-0.00	-3.86	-1.79	0.94	False	False
2023-06-02	1	35.04	36.35	-0.00	-6.00	-3.40	0.76	False	False
2023-05-26	1	33.42	36.45	0.00	-8.83	-1.10	0.56	False	False
2023-05-19	1	34.96	36.57	0.00	-4.40	-1.56	0.96	False	False
2023-05-12	2	37.17	36.64	0.01	3.28	-0.59	1.18	False	False
2023-05-05	2	38.75	36.51	0.01	7.61	2.04	1.50	False	False
2023-04-28	1	34.57	36.29	0.01	-4.43	-1.94	0.69	False	False
2023-04-21	2	36.51	36.09	0.01	1.82	0.27	0.60	False	False
2023-04-14	3	37.83	35.77	0.00	5.66	1.88	0.82	False	False
2023-04-06	1	35.31	35.44	0.00	-0.57	-3.54	0.53	False	False
2023-03-31	3	36.71	35.31	0.00	3.31	-4.54	1.03	False	False
2023-03-24	1	34.54	35.15	0.00	0.72	-1.83	1.17	False	False
2023-03-17	1	33.17	35.16	0.01	-1.87	-5.28	1.29	False	False
2023-03-10	2	37.87	35.21	0.01	13.60	0.83	1.03	False	False
2023-03-03	2	42.44	35.06	0.01	21.49	3.32	1.33	False	False
2023-02-24	2	36.90	34.62	0.01	8.03	0.01	1.08	False	False
2023-02-17	2	41.66	34.45	0.01	19.27	0.93	2.71	False	False
2023-02-10	2	38.36	34.05	0.01	10.27	1.55	1.17	False	False
2023-02-03	2	37.86	33.78	0.01	8.21	0.02	1.21	False	False
2023-01-27	3	36.95	33.48	0.00	8.00	-0.65	0.71	False	False
2023-01-20	3	38.31	33.24	0.00	15.57	-0.24	0.70	False	False
2023-01-13	3	34.43	33.03	-0.00	4.08	-2.12	0.78	False	False
2023-01-06	3	34.62	33.01	0.00	8.13	-1.39	0.83	False	False
2022-12-30	3	34.64	33.07	0.00	10.62	-2.90	0.53	False	False
2022-12-23	3	36.23	33.12	0.00	16.53	0.74	0.54	False	False
2022-12-16	3	34.73	33.06	0.00	12.57	0.77	1.33	False	False
2022-12-09	3	35.49	33.01	0.00	13.69	0.34	0.61	False	False
2022-12-02	3	39.08	32.89	0.00	22.22	-2.92	0.78	False	False
2022-11-25	3	35.49	32.66	-0.00	13.57	-3.57	0.63	False	False
2022-11-18	3	33.35	32.61	-0.00	9.49	-6.09	0.90	False	False
2022-11-11	3	34.11	32.60	-0.00	12.32	-3.79	1.18	False	False
2022-11-04	3	38.04	32.78	-0.00	33.89	2.65	1.10	False	False
2022-10-28	3	37.08	32.77	-0.00	27.86	4.24	1.17	False	False
2022-10-21	3	36.93	32.80	-0.01	33.86	7.77	0.85	False	False
2022-10-14	3	33.20	32.84	-0.01	27.46	6.27	1.09	False	False
2022-10-07	4	32.33	33.01	-0.01	23.28	3.45	0.73	False	False
2022-09-30	1	28.44	33.33	-0.00	10.90	-1.32	1.09	False	False
2022-09-23	1	27.00	33.66	-0.00	2.79	-5.27	0.76	False	False
2022-09-16	1	28.02	33.81	0.00	2.40	-4.19	1.10	False	False
2022-09-09	1	31.29	33.92	0.01	9.48	-1.35	0.66	False	False
2022-09-02	1	31.88	33.90	0.01	16.17	2.93	0.91	False	False
2022-08-26	2	34.89	33.79	0.01	23.87	1.99	0.74	False	False
2022-08-19	2	34.62	33.50	0.01	19.15	1.33	0.75	False	False
2022-08-12	3	33.41	33.21	0.00	14.87	-1.25	0.87	False	False
2022-08-05	1	29.11	33.02	0.01	4.47	-2.43	1.29	False	False
2022-07-29	1	31.93	32.91	0.01	15.92	-1.37	1.18	False	False
2022-07-22	1	29.77	32.71	0.01	13.82	-4.04	0.72	False	False
2022-07-15	1	30.26	32.56	0.01	19.86	-6.82	0.72	False	False
2022-07-08	1	28.77	32.35	0.01	14.21	-9.34	0.75	False	False
2022-07-01	1	29.70	32.14	0.01	21.38	-6.06	0.69	False	False
2022-06-24	2	32.15	31.88	0.01	29.98	-2.26	0.84	False	False
2022-06-17	2	33.77	31.52	0.01	47.15	0.71	1.42	False	False
2022-06-10	2	36.32	31.10	0.01	51.55	3.59	1.14	False	False
2022-06-03	2	36.17	30.65	0.01	45.63	2.52	0.79	False	False
2022-05-27	2	34.48	30.20	0.01	39.04	-1.72	0.78	False	False
2022-05-20	2	33.15	29.85	0.01	44.31	1.35	1.51	False	False
2022-05-13	2	32.05	29.59	0.01	37.19	-6.77	1.07	False	False
2022-05-06	2	32.01	29.40	0.01	35.54	-4.85	1.05	False	False
2022-04-29	2	34.07	29.23	0.01	45.90	-2.68	1.22	False	False
2022-04-22	2	33.03	28.95	0.02	38.92	-5.33	0.98	False	False
2022-04-14	2	39.67	28.57	0.02	64.28	-0.57	0.79	False	False
2022-04-08	2	37.62	28.02	0.02	54.95	-9.94	0.69	False	False
2022-04-01	2	37.92	27.65	0.02	56.60	-5.17	0.74	False	False
2022-03-25	2	38.20	27.21	0.03	60.26	3.62	0.73	False	False
2022-03-18	2	38.42	26.68	0.03	66.57	4.87	1.36	False	False
2022-03-11	2	41.70	26.02	0.02	94.69	12.96	2.06	True	False
2022-03-04	2	38.35	25.23	0.02	77.27	11.28	2.34	True	False
2022-02-25	2	31.50	24.59	0.02	45.78	5.65	1.75	True	False
2022-02-18	2	31.26	24.16	0.02	47.09	6.32	1.21	True	False
2022-02-11	2	30.68	23.71	0.02	42.85	5.06	1.21	True	False
2022-02-04	2	28.75	23.25	0.01	32.15	4.34	1.24	False	False
2022-01-28	2	26.31	22.88	0.01	23.18	2.93	0.73	False	False
2022-01-21	2	25.85	22.58	0.01	21.83	2.58	0.90	False	False
2022-01-14	2	27.60	22.31	0.01	22.60	4.06	0.86	False	False
2022-01-07	2	25.94	21.94	0.01	14.79	4.07	0.63	False	False
2021-12-31	2	25.71	21.67	0.01	11.45	2.87	0.39	False	False
2021-12-23	2	25.53	21.46	0.01	11.49	4.01	0.62	False	False
2021-12-17	2	23.81	21.21	0.01	6.36	3.54	1.24	False	False
2021-12-10	2	22.49	21.00	0.01	-1.48	-0.37	0.82	False	False
2021-12-03	2	22.03	20.80	0.01	-0.01	0.17	0.93	False	False
2021-11-26	2	21.30	20.60	0.01	-4.55	-2.87	0.76	False	False
2021-11-19	2	21.07	20.42	0.01	-7.81	-5.73	1.03	False	False
2021-11-12	2	22.80	20.30	0.01	0.01	-5.59	0.97	False	False
2021-11-05	2	22.71	20.16	0.01	-0.68	-7.05	1.30	False	False
2021-10-29	2	23.97	19.96	0.01	6.94	-3.90	0.67	False	False
2021-10-22	2	25.40	19.73	0.01	15.11	3.29	0.86	False	False
2021-10-15	2	26.43	19.45	0.01	22.37	3.00	0.64	False	False
2021-10-08	2	26.88	19.19	0.01	27.50	0.92	1.17	True	False
2021-10-01	2	25.49	18.94	0.01	22.52	2.20	0.99	False	False
2021-09-24	3	21.63	18.76	0.00	1.93	-0.44	0.94	False	False
2021-09-17	3	23.35	18.68	0.00	10.36	5.39	1.23	False	False
2021-09-10	3	26.45	18.66	0.00	23.80	9.85	1.05	True	False
2021-09-03	3	24.66	18.51	-0.00	13.73	6.10	0.81	False	False
2021-08-27	3	22.31	18.42	-0.01	3.69	3.70	0.81	False	False
2021-08-20	3	18.78	18.44	-0.01	-11.20	1.26	1.04	False	False
2021-08-13	4	17.96	18.59	-0.01	-15.60	0.50	2.49	False	False
2021-08-06	3	18.92	18.76	-0.00	-10.69	1.39	1.04	False	False
2021-07-30	1	18.67	18.89	-0.00	-11.09	1.71	1.02	False	False
2021-07-23	1	17.70	18.98	-0.00	-16.23	-0.39	0.94	False	False
2021-07-16	1	17.14	19.05	-0.00	-17.61	0.47	0.84	False	False
2021-07-09	1	17.66	19.11	-0.00	-16.26	-0.52	0.92	False	False
2021-07-02	1	17.29	19.17	-0.00	-17.93	-2.78	0.54	False	False
2021-06-25	1	17.74	19.21	0.00	-14.66	-0.78	1.33	False	False
2021-06-18	1	16.34	19.23	0.00	-19.48	-1.21	2.24	False	False
2021-06-11	1	17.82	19.24	0.00	-14.19	1.71	0.60	False	False
2021-06-04	3	19.34	19.22	0.00	-6.83	4.03	0.58	False	False
2021-05-28	1	18.30	19.14	0.00	-11.53	3.06	0.93	False	False
2021-05-21	1	17.47	19.03	0.00	-14.65	0.33	1.06	False	False
2021-05-14	1	16.27	18.95	-0.00	-21.03	-2.65	1.14	False	False
2021-05-07	1	16.14	18.91	-0.00	-22.95	-1.34	1.20	False	False
2021-04-30	1	15.85	18.93	-0.00	-23.75	-2.06	0.80	False	False
2021-04-23	1	17.48	18.98	-0.00	-15.96	-0.69	0.64	False	False
2021-04-16	1	18.61	18.99	-0.00	-10.42	-1.68	0.76	False	False
2021-04-09	1	16.86	19.06	0.00	-17.57	-3.96	0.96	False	False
2021-04-01	1	16.86	19.10	0.00	-15.52	-5.35	0.80	False	False
2021-03-26	1	17.13	19.10	0.01	-13.21	-3.57	1.16	False	False
2021-03-19	1	18.68	19.04	0.01	-3.72	-5.06	1.36	False	False
2021-03-12	2	19.24	18.91	0.01	-1.73	-3.35	1.11	False	False
2021-03-05	2	20.21	18.79	0.01	5.88	-1.71	1.04	False	False
2021-02-26	2	19.17	18.61	0.01	1.09	-5.69	2.91	False	False
2021-02-19	2	22.73	18.50	0.01	16.50	-1.21	0.78	False	False
2021-02-12	2	21.91	18.27	0.01	11.67	-2.64	1.18	False	False
2021-02-05	2	21.89	18.07	0.02	12.73	-1.64	1.00	False	False
2021-01-29	2	23.02	17.85	0.02	23.86	2.71	1.15	False	False
2021-01-22	2	23.29	17.58	0.01	21.33	3.72	0.69	False	False
2021-01-15	2	23.02	17.30	0.01	22.23	5.21	0.89	False	False
2021-01-08	2	22.86	17.04	0.01	19.29	3.72	1.19	False	False
2020-12-31	2	21.32	16.79	0.01	13.02	3.99	0.46	False	False
2020-12-24	2	19.88	16.64	0.01	6.46	1.96	0.55	False	False
2020-12-18	2	19.04	16.45	0.01	1.38	2.85	1.27	False	False
2020-12-11	2	19.46	16.28	0.01	4.41	2.82	1.03	False	False
2020-12-04	2	18.34	16.07	0.01	-2.93	1.28	0.72	False	False
2020-11-27	2	18.45	15.95	0.01	-1.39	2.80	0.94	False	False
2020-11-20	2	16.55	15.71	0.01	-10.02	2.13	0.70	False	False
2020-11-13	2	17.36	15.49	0.01	-6.88	2.82	1.09	False	False
2020-11-06	2	16.84	15.29	0.01	-8.04	0.93	1.40	False	False
2020-10-30	1	15.00	15.16	0.01	-12.57	-2.12	1.65	False	False
2020-10-23	1	14.92	15.02	0.01	-18.55	-4.13	0.95	False	False
2020-10-16	3	15.24	14.85	0.00	-18.16	-8.02	1.03	False	False
2020-10-09	3	16.57	14.74	0.00	-11.78	-2.24	1.46	False	False
2020-10-02	3	17.50	14.64	0.00	-4.11	1.72	0.84	False	False
2020-09-25	3	17.70	14.62	-0.00	-2.03	4.67	0.92	False	False
2020-09-18	3	20.80	14.62	-0.00	13.93	9.43	1.75	False	False
2020-09-11	3	17.89	14.52	-0.01	-2.80	3.83	0.90	False	False
2020-09-04	3	16.93	14.61	-0.01	-11.00	3.11	0.99	False	False
2020-08-28	3	15.54	14.72	-0.01	-20.72	-1.19	0.55	False	False
2020-08-21	4	14.60	14.83	-0.01	-23.80	-2.15	0.85	False	False
2020-08-14	3	15.72	15.01	-0.01	-18.13	-0.41	0.80	False	False
2020-08-07	4	14.73	15.24	-0.01	-23.44	-0.93	1.10	False	False
2020-07-31	3	15.92	15.47	-0.01	-15.95	1.29	0.53	False	False
2020-07-24	3	15.93	15.66	-0.01	-15.18	1.11	0.68	False	False
2020-07-17	3	15.90	15.82	-0.01	-16.50	1.22	0.66	False	False
2020-07-10	4	15.28	15.98	-0.01	-19.71	-0.42	0.75	False	False
2020-07-02	4	14.92	16.15	-0.01	-21.12	-0.90	0.46	False	False
2020-06-26	4	14.79	16.36	-0.01	-19.63	2.11	0.79	False	False
2020-06-19	4	15.08	16.55	-0.01	-21.38	1.44	0.79	False	False
2020-06-12	4	15.64	16.69	-0.01	-18.05	3.15	0.92	False	False
2020-06-05	4	16.74	16.77	-0.01	-17.50	2.05	0.79	False	False
2020-05-29	4	14.08	16.86	-0.01	-28.06	3.19	0.64	False	False
2020-05-22	4	14.04	17.07	-0.01	-27.14	5.40	0.90	False	False
2020-05-15	4	13.13	17.34	-0.02	-30.63	3.36	0.98	False	False
2020-05-08	4	14.60	17.63	-0.01	-25.71	2.41	0.80	False	False
2020-05-01	4	11.39	17.87	-0.02	-40.84	0.23	1.01	False	False
2020-04-24	4	10.05	18.14	-0.02	-48.73	-0.43	0.93	False	False
2020-04-17	4	11.33	18.45	-0.02	-44.05	-3.03	0.68	False	False
2020-04-09	4	12.94	18.74	-0.02	-35.34	-0.31	0.68	False	False
2020-04-03	4	10.56	19.07	-0.01	-41.76	-3.70	1.17	False	False
2020-03-27	4	9.98	19.40	-0.01	-46.99	-5.95	1.47	False	True
2020-03-20	4	11.83	19.76	-0.01	-31.92	-0.07	1.96	False	False
2020-03-13	4	13.64	20.04	-0.01	-34.09	-2.53	1.28	False	True
2020-03-06	4	16.79	20.27	-0.01	-26.94	-0.45	1.37	False	False
2020-02-28	4	17.72	20.39	-0.01	-23.21	1.26	2.06	False	False
2020-02-21	4	18.02	20.53	-0.01	-31.63	-1.43	1.32	False	False
2020-02-14	4	20.54	20.77	-0.01	-23.99	-1.31	0.72	False	False
2020-02-07	4	20.11	20.93	-0.01	-25.14	-0.95	0.86	False	False
2020-01-31	4	18.86	21.10	-0.01	-28.25	-2.08	1.04	False	False
2020-01-24	4	20.12	21.32	-0.01	-25.91	-0.40	0.82	False	False
2020-01-17	3	22.51	21.52	-0.01	-18.73	1.59	1.48	False	False
2020-01-10	4	21.51	21.68	-0.01	-21.36	1.14	0.99	False	False
2020-01-03	4	21.84	21.84	-0.01	-19.92	0.52	0.66	False	False
2019-12-27	4	20.79	22.00	-0.01	-24.31	0.15	0.31	False	False
2019-12-20	4	20.61	22.16	-0.01	-25.08	1.02	1.11	False	False
2019-12-13	4	20.19	22.36	-0.01	-25.90	2.06	1.19	False	False
2019-12-06	4	21.24	22.61	-0.01	-22.02	1.73	0.94	False	False
2019-11-29	4	20.53	22.85	-0.01	-24.90	0.18	0.50	False	False
2019-11-22	4	19.26	23.12	-0.02	-29.17	-2.83	0.66	False	False
2019-11-15	4	18.06	23.51	-0.01	-34.12	-3.75	0.78	False	True
2019-11-08	4	19.47	23.93	-0.01	-28.93	-2.34	0.81	False	False
2019-11-01	4	20.33	24.30	-0.01	-25.61	0.47	1.17	False	False
2019-10-25	4	22.29	24.65	-0.01	-17.83	2.79	0.57	False	False
2019-10-18	4	21.82	24.92	-0.01	-19.12	1.97	0.76	False	False
2019-10-11	4	21.70	25.13	-0.01	-19.59	-0.16	0.74	False	False
2019-10-04	4	19.56	25.36	-0.01	-27.49	-0.30	0.81	False	False
2019-09-27	4	19.33	25.60	-0.01	-29.01	-1.35	1.15	False	True
2019-09-20	4	20.19	25.93	-0.01	-27.02	-0.57	3.35	False	False
2019-09-13	4	22.64	26.23	-0.01	-18.94	1.21	1.92	False	False
2019-09-06	4	20.45	26.42	-0.01	-26.31	-0.11	0.55	False	False
2019-08-30	4	20.90	26.64	-0.01	-23.59	-0.71	0.77	False	False
2019-08-23	4	20.08	26.90	-0.01	-24.72	-3.07	0.91	False	False
2019-08-16	1	20.68	27.14	-0.00	-23.76	-3.49	0.97	False	False
2019-08-09	1	20.35	27.31	-0.00	-25.89	-3.36	1.10	False	True
2019-08-02	1	21.94	27.45	0.00	-20.77	-2.57	1.99	False	False
2019-07-26	1	25.09	27.49	0.00	-12.44	-1.33	0.82	False	False
2019-07-19	1	25.50	27.46	0.00	-9.79	-1.47	0.80	False	False
2019-07-12	1	25.11	27.37	0.00	-12.44	-2.13	0.67	False	False
2019-07-05	1	25.51	27.35	0.00	-10.50	-1.58	0.53	False	False
2019-06-28	1	26.12	27.30	0.00	-7.11	-1.18	1.29	False	False
2019-06-21	1	27.17	27.22	0.00	-3.91	-0.32	1.10	False	False
2019-06-14	1	26.58	27.05	-0.00	-3.92	-1.14	1.01	False	False
2019-06-07	1	26.39	27.04	-0.00	-4.16	-1.57	1.05	False	False
2019-05-31	1	25.81	27.00	-0.00	-2.39	-0.75	0.75	False	False
2019-05-24	1	26.49	27.04	0.00	-2.63	-2.99	0.96	False	False
2019-05-17	3	27.72	27.09	0.00	0.64	-2.49	1.06	False	False
2019-05-10	3	28.36	27.08	0.00	2.12	-1.81	1.44	False	False
2019-05-03	3	28.56	27.07	0.00	0.60	-2.68	2.11	False	False
2019-04-26	2	31.02	27.02	0.01	9.34	-0.76	1.11	False	False
2019-04-18	2	30.88	26.89	0.01	10.61	1.34	0.73	False	False
2019-04-12	2	30.45	26.73	0.01	9.35	0.85	0.99	False	False
2019-04-05	2	30.74	26.59	0.01	11.32	2.29	1.40	False	False
2019-03-29	2	30.40	26.38	0.01	12.37	0.99	1.97	False	False
2019-03-22	2	28.13	26.16	0.01	5.25	-1.02	0.81	False	False
2019-03-15	3	28.60	26.01	0.00	5.97	0.12	0.92	False	False
2019-03-08	3	26.84	25.82	0.00	2.15	-0.33	0.84	False	False
2019-03-01	3	29.16	25.77	0.00	8.43	-0.34	1.13	False	False
2019-02-22	3	29.36	25.63	0.00	9.32	1.00	1.16	False	False
2019-02-15	3	28.22	25.56	0.00	5.48	1.13	0.66	False	False
2019-02-08	3	27.08	25.51	0.00	3.47	1.48	0.70	False	False
2019-02-01	3	28.73	25.46	0.00	9.78	3.76	0.73	False	False
2019-01-25	3	27.10	25.42	-0.00	5.32	1.36	0.60	False	False
2019-01-18	3	26.03	25.44	-0.00	0.97	0.82	0.99	False	False
2019-01-11	1	24.45	25.41	-0.00	-2.44	-0.04	1.09	False	False
2019-01-04	4	23.19	25.45	-0.01	-5.25	0.12	0.77	False	False
2018-12-28	1	24.03	25.65	-0.00	-0.13	2.76	0.42	False	False
2018-12-21	1	22.84	25.79	-0.00	-2.31	2.62	1.27	False	False
2018-12-14	1	24.59	25.91	-0.00	-2.28	-0.17	1.04	False	False
2018-12-07	1	24.00	25.99	-0.00	-5.73	0.13	0.93	False	False
2018-11-30	1	23.70	26.09	-0.00	-11.18	-3.53	1.35	False	False
2018-11-23	1	22.19	26.21	0.00	-12.79	-5.08	0.62	False	False
2018-11-16	1	25.99	26.23	0.00	-1.62	-1.04	0.84	False	False
2018-11-09	1	25.25	26.16	0.00	-6.23	-2.47	1.01	False	False
2018-11-02	3	27.22	26.09	-0.00	2.94	1.39	1.74	False	False
2018-10-26	3	27.78	26.11	-0.00	7.53	2.97	0.80	False	False
2018-10-19	3	27.56	26.11	-0.00	2.55	2.80	0.86	False	False
2018-10-12	3	27.89	26.15	-0.00	3.66	2.45	0.86	False	False
2018-10-05	3	27.27	26.23	-0.01	-2.64	2.68	1.05	False	False
2018-09-28	3	27.04	26.29	-0.01	-4.37	2.68	1.26	False	False
2018-09-21	4	25.97	26.44	-0.01	-8.66	2.14	0.93	False	False
2018-09-14	1	26.48	26.64	-0.00	-6.16	2.85	0.92	False	False
2018-09-07	1	24.20	26.81	-0.00	-13.35	-0.71	0.57	False	False
2018-08-31	1	24.05	26.90	-0.00	-15.08	-0.98	0.55	False	False
2018-08-24	1	23.35	27.01	-0.00	-17.22	-3.63	0.59	False	False
2018-08-17	1	23.18	27.18	-0.00	-17.56	-3.50	0.84	False	False
2018-08-10	1	25.10	27.33	-0.00	-10.52	-0.74	0.67	False	False
2018-08-03	1	25.01	27.43	0.00	-11.18	-3.13	0.92	False	False
2018-07-27	1	27.24	27.50	0.00	-2.69	-1.56	0.73	False	False
2018-07-20	1	26.78	27.43	0.00	-3.55	0.56	0.76	False	False
2018-07-13	1	25.57	27.40	0.00	-7.58	-0.72	0.99	False	False
2018-07-06	3	27.54	27.34	0.00	1.33	-1.81	0.70	False	False
2018-06-29	3	27.57	27.22	0.00	3.54	-1.22	0.93	False	False
2018-06-22	1	25.27	27.05	0.00	-5.79	-1.79	1.06	False	False
2018-06-15	1	25.67	26.89	0.00	-4.68	-2.70	1.86	False	False
2018-06-08	3	29.08	26.98	0.00	8.59	1.04	1.01	False	False
2018-06-01	3	28.38	26.92	0.00	8.41	-0.48	0.59	False	False
2018-05-25	1	26.23	26.86	0.00	1.36	2.62	0.94	False	False
2018-05-18	3	27.24	26.86	0.00	6.14	2.45	0.71	False	False
2018-05-11	1	26.81	26.86	0.00	4.44	2.33	2.34	False	False
2018-05-04	3	27.50	26.75	0.00	10.33	-1.08	1.75	False	False
2018-04-27	1	22.57	26.62	0.00	-9.11		1.01	False	False
2018-04-20	1	23.88	26.66	0.00	-3.67		1.40	False	False
2018-04-13	1	23.40	26.64	0.00	-4.89		2.06	False	False
2018-04-06	3	27.60	26.67	0.00	14.67		1.53	False	False
2018-03-29	3	28.01	26.59	0.00			0.99	False	False
2018-03-23	2	28.60	26.56	0.01			1.00	False	False
2018-03-16	2	30.27	26.50	0.01			1.24	False	False
2018-03-09	2	29.24	26.30	0.01			1.14	False	False
2018-03-02	2	31.42	26.09	0.01			1.57	False	False
2018-02-23	2	32.00	25.85	0.01			0.63	False	False
2018-02-16	2	31.49	25.49	0.01			1.24	True	False
2018-02-09	2	26.84	25.08	0.01			0.87	False	False
2018-02-02	2	27.40	24.81	0.02			0.57	False	False
2018-01-26	2	28.66	24.49	0.02			0.60	False	False
2018-01-19	2	27.46	24.10	0.02			0.45	False	False
2018-01-12	2	28.22	23.73	0.01			0.81	False	False
2018-01-05	2	26.96	23.32	0.01			0.53	False	False
2017-12-29	2	25.15	23.00	0.01			0.30	False	False
2017-12-22	2	25.91	22.74	0.01			0.78	False	False
2017-12-15	2	23.95	22.45	0.01			1.54	False	False
2017-12-08	2	23.90	22.24	0.01			1.26	False	False
2017-12-01	2	22.43	22.01	0.01			1.88	False	False
2017-11-24	1	20.54	21.85				1.14	False	False
2017-11-17	3	28.30	21.77				0.81	True	False
2017-11-10	3	27.18	21.44				2.23	False	False
2017-11-03	3	26.76	21.13				0.89	False	False
2017-10-27	0	26.01					2.17	False	False
2017-10-20	0	27.42					3.44	False	False
2017-10-13	0	23.52					1.06	False	False
2017-10-06	0	23.61					1.67	False	False
2017-09-29	0	23.57					1.13	False	False
2017-09-22	0	23.35					1.88	False	False
2017-09-15	0	24.38					1.29	False	False
2017-09-08	0	25.18					1.13	False	False
2017-09-01	0	27.13					0.68	False	False
2017-08-25	0	26.64					0.70	False	False
2017-08-18	0	24.24					0.65	False	False
2017-08-11	0	23.17					0.92	False	False
2017-08-04	0	24.04					1.39	False	False
2017-07-28	0	21.24					0.86	False	False
2017-07-21	0	19.31					1.12	False	False
2017-07-14	0	18.77					0.55	False	False
2017-07-07	0	17.66					0.25	False	False
2017-06-30	0	17.13					0.71	False	False
2017-06-23	0	16.26					1.60	False	False
2017-06-16	0	15.86					0.80	False	False
2017-06-09	0	17.48					0.22	False	False
2017-06-02	0	17.21					0.33	False	False
2017-05-26	0	17.12					0.37	False	False
2017-05-19	0	17.76					0.47	False	False
2017-05-12	0	17.00					0.45	False	False
2017-05-05	0	17.58					0.23	False	False
2017-04-28	0	18.08						False	False
2017-04-21	0	18.41						False	False
2017-04-13	0	18.00						False	False