HCAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.25	5.60	-0.03	-96.90	-0.56	20.37	False	True
2026-10-09	4	0.47	5.74	-0.03	-94.59	-4.15	0.36	False	True
2026-10-02	4	0.51	5.90	-0.03	-94.39	-8.54	0.74	False	False
2026-09-25	4	0.52	6.08	-0.02	-94.51	-9.20	5.98	False	False
2026-09-18	4	0.52	6.28	-0.02	-94.66	-9.84	24.68	False	True
2026-09-11	4	2.24	6.48	-0.02	-77.99	-4.16	19.95	False	True
2026-09-04	4	4.26	6.63	-0.02	-60.23	0.78	0.20	False	False
2026-08-28	4	4.66	6.72	-0.02	-57.71	1.58	0.27	False	False
2026-08-21	4	5.05	6.90	-0.02	-55.31	1.30	0.20	False	False
2026-08-14	4	4.56	7.06	-0.02	-61.37	-3.91	0.45	False	False
2026-08-07	4	4.42	7.24	-0.02	-63.34	-5.05	1.00	False	False
2026-07-31	4	4.32	7.42	-0.02	-64.03	-6.59	0.11	False	False
2026-07-24	4	4.86	7.57	-0.02	-60.50	-6.01	0.10	False	False
2026-07-17	4	6.97	7.75	-0.01	-45.74	0.35	0.09	False	False
2026-07-10	4	7.65	7.87	-0.01	-43.14	-1.18	0.03	False	False
2026-07-02	3	8.54	7.96	-0.02	-37.68	4.66	0.02	False	False
2026-06-26	3	8.80	8.11	-0.02	-36.46	3.77	0.04	False	False
2026-06-18	4	7.67	8.19	-0.02	-47.15	1.29	0.01	False	False
2026-06-12	3	9.20	8.33	-0.03	-38.42	10.42	0.25	False	False
2026-06-05	4	6.75	8.50	-0.03	-56.31	2.20	0.02	False	False
2026-05-29	4	8.10	8.80	-0.03	-51.53	4.63	0.02	False	False
2026-05-22	3	10.00	9.09	-0.03	-52.31	7.29	1.86	False	False
2026-05-15	4	5.54	9.36	-0.03	-80.11	2.65	0.09	False	False
2026-05-08	3	12.00	9.78	-0.03	-65.13	5.79	0.47	False	False
2026-05-01	3	12.02	9.98	-0.03	-70.06	5.67	18.24	False	False
2026-04-24	4	8.38	10.21	-0.04	-81.46	2.92	3.86	False	False
2026-04-17	4	4.74	10.51	-0.04	-90.71	0.61	0.13	False	False
2026-04-10	4	6.39	11.03	-0.04	-88.29	1.07	98.30	False	False
2026-04-02	4	4.23	11.54	-0.03	-92.73	0.00	0.11	False	False
2026-03-27	4	4.23	11.98	-0.03	-93.14	-0.17	0.11	False	False
2026-03-20	4	4.59	12.46	-0.03	-93.17	-0.16	0.80	False	True
2026-03-13	4	5.40	12.94	-0.03	-92.58	-0.03	2.88	False	True
2026-03-06	4	5.79	13.31	-0.03	-92.73	-0.04	0.15	False	True
2026-02-27	4	6.42	13.79	-0.04	-92.46	-0.70	0.10	False	False
2026-02-20	4	6.60	14.30	-0.03	-92.54		0.08	False	False
2026-02-13	4	6.78	14.91	-0.03	-92.47		0.27	False	False
2026-02-06	4	6.96	15.47	-0.03	-92.58		36.48	False	True
2026-01-30	4	10.05	16.04	-0.03	-89.66		13.19	False	False
2026-01-23	4	9.84	16.52	-0.04			0.19	False	False
2026-01-16	4	10.05	16.99	-0.08			0.30	False	False
2026-01-09	4	9.66	17.63	-0.12			0.46	False	False
2026-01-02	4	8.97	18.41	-0.15			5.22	False	True
2025-12-26	4	10.29	19.46	-0.16			0.73	False	False
2025-12-19	4	10.35	25.49	-0.14			0.30	False	False
2025-12-12	4	10.53	35.00	-0.12			0.70	False	False
2025-12-05	4	12.84	44.00	-0.10			0.26	False	False
2025-11-28	4	11.40	52.73	-0.09			0.23	False	False
2025-11-21	4	11.67	60.11	-0.08			0.31	False	True
2025-11-14	4	14.46	68.13	-0.07			0.10	False	False
2025-11-07	4	15.81	75.48	-0.06			0.12	False	False
2025-10-31	4	16.77	82.87	-0.06			0.17	False	False
2025-10-24	4	18.00	89.78	-0.05			0.10	False	False
2025-10-17	4	18.27	95.58	-0.05			0.12	False	False
2025-10-10	4	17.82	101.52	-0.04			0.24	False	False
2025-10-03	4	18.96	109.33	-0.03			0.27	False	False
2025-09-26	4	17.28	114.42	-0.03			4.99	False	False
2025-09-19	1	20.34	118.45				0.48	False	False
2025-09-12	1	21.96	121.72				13.29	False	False
2025-09-05	1	17.40	125.08				0.36	False	False
2025-08-29	1	18.39	129.62				0.07	False	False
2025-08-22	0	19.11					0.14	False	False
2025-08-15	0	16.50					0.29	False	False
2025-08-08	0	20.10					0.09	False	False
2025-08-01	0	21.93					0.09	False	False
2025-07-25	0	24.87					0.31	False	False
2025-07-18	0	23.40					0.08	False	False
2025-07-11	0	24.30					0.11	False	False
2025-07-03	0	24.18					0.24	False	False
2025-06-27	0	24.00					18.41	False	False
2025-06-20	0	29.46					0.33	False	False
2025-06-13	0	33.00					1.33	False	False
2025-06-06	0	40.50					10.26	False	False
2025-05-30	0	191.10					2.21	False	False
2025-05-23	0	295.80					3.02	False	False
2025-05-16	0	280.50					3.34	False	False
2025-05-09	0	274.50					1.31	False	False
2025-05-02	0	232.80					0.22	False	False
2025-04-25	0	252.30					0.35	False	False
2025-04-17	0	235.20					0.16	False	False
2025-04-11	0	237.30					0.17	False	False
2025-04-04	0	224.10					0.19	False	False
2025-03-28	0	192.00					1.18	False	False
2025-03-21	0	196.50					0.43	False	False
2025-03-14	0	252.00					0.08	False	False
2025-03-07	0	171.90					0.24	False	False
2025-02-28	0	138.00					0.62	False	False
2025-02-21	0	118.50						False	False
2025-02-14	0	122.70						False	False
2025-02-07	0	153.60						False	False