HCA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	458.84	420.65	-0.01	-5.30	1.75	0.97	False	False
2026-10-09	3	451.09	421.82	-0.01	-8.83	0.95	0.78	False	False
2026-10-02	3	426.69	424.55	-0.01	-12.92	1.26	0.75	False	False
2026-09-25	3	435.61	428.09	-0.01	-11.57	1.00	0.83	False	False
2026-09-18	4	427.71	431.23	-0.01	-12.30	0.20	1.45	False	False
2026-09-11	4	426.94	434.71	-0.01	-12.65	1.68	0.93	False	False
2026-09-04	4	405.00	438.49	-0.01	-17.94	-0.09	1.03	False	False
2026-08-28	1	417.82	441.71	-0.00	-15.58	0.36	0.74	False	False
2026-08-21	1	429.19	444.06	-0.00	-13.08	1.85	0.93	False	False
2026-08-14	4	404.68	445.45	-0.01	-19.38	0.97	0.53	False	False
2026-08-07	4	413.36	447.61	-0.01	-17.58	-0.04	0.69	False	False
2026-07-31	4	402.59	449.56	-0.01	-17.02	-0.31	1.12	False	False
2026-07-24	4	382.19	451.82	-0.01	-20.48	-0.53	0.96	False	False
2026-07-17	4	371.18	454.99	-0.01	-23.26	0.06	1.63	False	False
2026-07-10	4	406.59	458.38	-0.01	-17.43	0.80	0.95	False	False
2026-07-02	4	410.50	460.99	-0.01	-15.77	1.92	0.69	False	False
2026-06-26	4	391.68	463.53	-0.01	-18.34	1.52	1.00	False	False
2026-06-18	4	375.17	467.41	-0.01	-23.50	-0.74	1.07	False	False
2026-06-12	4	387.18	471.27	-0.01	-20.62	-1.59	1.34	False	False
2026-06-05	1	372.13	474.12	-0.00	-23.44	-2.89	1.81	False	False
2026-05-29	1	378.54	477.61	-0.00	-24.44	-3.52	1.01	False	False
2026-05-22	1	394.07	480.31	-0.00	-20.55	-2.71	1.76	False	False
2026-05-15	1	423.00	482.08	0.00	-14.28	-4.19	1.41	False	False
2026-05-08	1	435.19	482.18	0.00	-11.89	-5.20	0.95	False	False
2026-05-01	1	433.09	481.51	0.00	-10.37	-4.52	1.29	False	False
2026-04-24	1	432.46	481.40	0.00	-9.72	-5.32	1.40	False	False
2026-04-17	2	488.00	480.95	0.01	2.47	-3.06	0.81	False	False
2026-04-10	2	495.47	478.09	0.01	8.91	-3.29	0.76	False	False
2026-04-02	1	471.84	475.08	0.01	7.73	-3.30	0.62	False	False
2026-03-27	1	471.85	473.38	0.01	11.56	-1.75	0.89	False	False
2026-03-20	2	493.88	471.12	0.01	14.72	-1.20	1.21	False	False
2026-03-13	2	532.97	468.15	0.01	22.09	-0.36	1.12	False	False
2026-03-06	2	532.81	463.58	0.01	20.94	1.72	0.88	False	False
2026-02-27	2	529.70	458.54	0.01	18.57	1.76	1.35	False	False
2026-02-20	2	532.30	452.78	0.01	19.52	2.77	0.63	False	False
2026-02-13	2	540.29	446.18	0.01	23.52	3.82	1.17	True	False
2026-02-06	2	501.69	440.21	0.01	14.04	1.26	0.93	False	False
2026-01-30	2	488.27	436.02	0.01	11.52	0.16	1.52	False	False
2026-01-23	2	470.88	432.30	0.01	8.44	-0.88	0.69	False	False
2026-01-16	2	469.29	429.25	0.01	8.25	-1.23	0.81	False	False
2026-01-09	2	472.07	426.19	0.01	9.01	-1.94	0.88	False	False
2026-01-02	2	470.39	422.82	0.01	10.87	-1.59	0.36	False	False
2025-12-26	2	477.13	419.96	0.01	11.95	-2.89	0.38	False	False
2025-12-19	2	472.98	416.76	0.01	13.17	-2.85	1.45	False	False
2025-12-12	2	484.77	413.55	0.01	16.77	-0.39	0.93	False	False
2025-12-05	2	486.70	410.31	0.01	17.21	-0.66	1.08	False	False
2025-11-28	2	508.29	405.88	0.01	23.51	2.34	0.89	True	False
2025-11-21	2	491.00	400.53	0.01	24.55	3.14	0.98	True	False
2025-11-14	2	472.65	395.10	0.01	18.32	2.35	1.04	False	False
2025-11-07	2	476.61	390.51	0.01	19.87	3.05	0.92	False	False
2025-10-31	2	459.68	385.73	0.01	14.16	1.41	1.26	False	False
2025-10-24	2	447.04	381.47	0.01	11.99	1.28	1.38	True	False
2025-10-17	2	426.16	377.97	0.01	8.92	1.72	0.99	False	False
2025-10-10	2	415.14	374.72	0.01	7.67	1.00	1.07	False	False
2025-10-03	2	429.54	371.53	0.01	8.53	-0.13	0.85	True	False
2025-09-26	2	419.08	368.22	0.01	6.88	0.52	0.68	False	False
2025-09-19	2	402.30	364.46	0.01	2.04	-0.67	1.39	False	False
2025-09-12	2	405.13	361.60	0.01	3.66	0.31	1.04	False	False
2025-09-05	2	420.77	358.63	0.01	9.06	2.40	0.66	True	False
2025-08-29	2	403.96	355.34	0.01	4.82	2.43	0.66	False	False
2025-08-22	2	404.97	352.88	0.01	4.72	4.51	0.91	False	False
2025-08-15	2	395.79	349.81	0.01	2.40	1.95	0.81	False	False
2025-08-08	2	381.61	346.97	0.01	-0.52	0.10	0.77	False	False
2025-08-01	2	356.97	344.34	0.01	-4.92	-0.98	1.31	False	False
2025-07-25	1	334.32	342.33	0.01	-13.32	-3.70	1.61	False	False
2025-07-18	2	361.12	341.27	0.01	-5.38	-2.49	0.95	False	False
2025-07-11	2	376.07	339.36	0.01	-0.92	-0.90	0.90	False	False
2025-07-03	3	376.58	337.28	0.00	-1.02	-1.74	0.64	False	False
2025-06-27	3	379.30	335.39	0.00	1.49	-1.31	0.96	False	False
2025-06-20	3	377.50	333.65	0.00	4.57	-0.70	1.24	False	False
2025-06-13	3	371.18	331.90	0.00	2.70	-1.26	0.88	False	False
2025-06-06	3	384.34	330.96	0.00	5.92	0.56	0.64	False	False
2025-05-30	3	381.39	329.95	-0.00	6.72	1.30	0.75	False	False
2025-05-23	3	376.59	329.15	-0.00	7.36	2.22	0.86	False	False
2025-05-16	3	387.52	328.71	-0.00	7.76	0.63	1.36	False	False
2025-05-09	3	353.70	329.65	-0.01	3.67	0.12	0.79	False	False
2025-05-02	3	347.97	331.01	-0.01	1.51	-1.74	0.76	False	False
2025-04-25	4	327.92	332.55	-0.01	-1.50	-0.83	1.18	False	False
2025-04-17	4	335.01	335.06	-0.01	5.22	2.23	0.63	False	False
2025-04-11	4	333.37	337.38	-0.01	3.20	2.33	1.33	False	False
2025-04-04	4	331.65	339.42	-0.01	8.49	3.47	1.03	False	False
2025-03-28	3	342.16	341.30	-0.00	1.83	4.23	0.78	False	False
2025-03-21	1	328.79	343.08	-0.00	-3.71	2.42	1.04	False	False
2025-03-14	1	319.39	345.08	-0.00	-6.14	2.25	1.08	False	False
2025-03-07	1	330.15	346.89	-0.00	-5.37	1.80	1.03	False	False
2025-02-28	1	306.30	347.92	-0.00	-15.10	-1.06	1.67	False	False
2025-02-21	1	316.42	349.59	-0.00	-13.40	0.77	0.85	False	False
2025-02-14	1	316.21	350.87	-0.00	-15.15	0.19	1.18	False	False
2025-02-07	1	322.05	351.06	-0.00	-12.58	0.80	1.09	False	False
2025-01-31	1	329.91	351.14	-0.00	-10.88	2.10	1.33	False	False
2025-01-24	1	313.07	350.82	-0.00	-16.47	0.46	1.58	False	False
2025-01-17	1	310.45	351.09	-0.00	-15.90	0.42	0.84	False	False
2025-01-10	1	302.82	352.04	-0.00	-15.78	0.21	1.13	False	False
2025-01-03	1	296.70	353.20	-0.00	-19.26	-0.87	0.52	False	False
2024-12-27	1	302.52	354.55	-0.00	-18.29	-1.30	0.41	False	False
2024-12-20	1	303.62	355.80	-0.00	-17.60	-1.20	1.34	False	False
2024-12-13	1	313.93	356.30	0.00	-16.64	-2.55	0.88	False	False
2024-12-06	1	319.75	356.60	0.00	-15.78	-2.63	0.98	False	False
2024-11-29	1	327.22	356.83	0.00	-13.08	-3.31	0.72	False	False
2024-11-22	1	324.93	356.18	0.00	-12.79	-3.41	1.25	False	False
2024-11-15	1	342.96	355.57	0.00	-6.43	-5.22	1.12	False	False
2024-11-08	1	354.16	354.31	0.00	-5.28	-3.84	1.44	False	False
2024-11-01	2	357.19	353.26	0.01	0.18	-2.86	1.27	False	False
2024-10-25	2	363.55	352.32	0.01	0.86	-3.51	1.76	False	False
2024-10-18	2	415.54	351.32	0.01	14.45	-0.51	1.25	True	False
2024-10-11	2	394.54	348.46	0.01	10.07	-1.39	1.30	False	False
2024-10-04	2	394.07	346.04	0.01	11.61	-1.77	0.79	False	False
2024-09-27	2	403.28	343.75	0.01	14.89	-0.34	0.74	False	False
2024-09-20	2	404.66	340.71	0.01	16.48	0.41	1.28	True	False
2024-09-13	2	394.68	337.73	0.01	15.61	0.84	1.07	False	False
2024-09-06	2	387.98	334.86	0.01	18.69	1.46	0.81	False	False
2024-08-30	2	395.59	332.14	0.01	16.26	1.16	0.66	True	False
2024-08-23	2	388.78	329.27	0.01	14.83	1.44	0.59	True	False
2024-08-16	2	373.77	325.76	0.01	12.24	3.46	0.67	True	False
2024-08-09	2	360.90	322.89	0.01	12.85	3.97	0.76	False	False
2024-08-02	2	356.36	320.27	0.01	11.63	3.82	1.05	True	False
2024-07-26	2	354.78	317.58	0.01	9.08	2.71	1.72	True	False
2024-07-19	2	322.16	314.78	0.01	-1.60	-1.22	1.56	False	False
2024-07-12	2	324.32	313.04	0.01	-3.03	-1.57	1.36	False	False
2024-07-05	2	320.30	311.24	0.01	-3.65	-2.10	1.13	False	False
2024-06-28	2	321.28	309.15	0.01	-1.74	-2.15	1.37	False	False
2024-06-21	2	338.92	306.85	0.01	3.26	0.88	0.90	False	False
2024-06-14	2	337.47	303.96	0.01	3.25	0.57	0.79	False	False
2024-06-07	2	337.44	300.93	0.01	4.75	0.31	0.84	False	False
2024-05-31	2	339.75	297.44	0.01	6.85	1.91	1.27	True	False
2024-05-24	2	318.70	293.81	0.01	-0.27	0.14	0.78	False	False
2024-05-17	2	322.86	290.69	0.01	0.97	-0.01	0.87	False	False
2024-05-10	2	326.65	287.97	0.01	3.52	0.03	1.00	False	False
2024-05-03	2	307.76	285.00	0.01	-0.80	-1.09	0.96	False	False
2024-04-26	2	306.69	282.92	0.01	-0.84	-1.20	1.44	False	False
2024-04-19	2	305.11	280.89	0.01	1.01	-0.56	1.85	False	False
2024-04-12	2	322.82	279.13	0.01	3.40	0.10	0.81	False	False
2024-04-05	2	328.80	276.91	0.01	3.58	-0.09	0.72	False	False
2024-03-28	2	333.53	275.07	0.01	3.98	1.15	0.64	False	False
2024-03-22	2	329.94	273.31	0.01	3.23	0.46	0.79	True	False
2024-03-15	2	321.97	271.43	0.01	3.01	0.55	1.00	False	False
2024-03-08	2	325.37	269.66	0.01	3.93	1.09	1.06	True	False
2024-03-01	3	311.98	267.80	0.00	-0.62	-0.63	0.98	False	False
2024-02-23	3	315.36	266.36	0.00	1.38	1.68	0.67	True	False
2024-02-16	3	308.55	264.96	0.00	0.81	0.96	0.88	False	False
2024-02-09	3	306.32	264.18	0.00	-0.42	0.89	0.79	False	False
2024-02-02	3	309.42	263.85	-0.00	1.91	1.63	1.82	True	False
2024-01-26	3	283.43	263.25	-0.00	-5.36	0.66	1.34	False	False
2024-01-19	3	287.77	263.92	-0.00	-3.04	1.27	0.69	False	False
2024-01-12	3	282.19	264.17	-0.00	-4.00	0.86	0.69	False	False
2024-01-05	3	275.84	264.44	-0.00	-4.60	1.30	0.58	False	False
2023-12-29	3	270.68	264.30	-0.00	-8.00	0.88	0.31	False	False
2023-12-22	3	269.99	264.42	-0.00	-8.10	0.73	0.64	False	False
2023-12-15	3	270.39	264.24	-0.00	-7.44	1.21	1.37	False	False
2023-12-08	1	257.53	264.64	-0.00	-9.78	1.39	0.94	False	False
2023-12-01	1	252.36	265.25	-0.00	-11.53	0.89	1.01	False	False
2023-11-24	1	252.18	266.11	-0.00	-11.01	0.34	0.60	False	False
2023-11-17	1	246.38	267.28	-0.00	-12.30	-0.92	1.54	False	False
2023-11-10	1	232.82	268.44	-0.00	-15.36	-0.82	1.14	False	False
2023-11-03	1	230.84	269.79	-0.00	-15.07	-1.58	1.03	False	False
2023-10-27	1	225.29	271.12	-0.00	-12.35	-1.08	1.61	False	False
2023-10-20	1	241.13	272.40	-0.00	-8.63	-0.61	1.07	False	False
2023-10-13	1	237.42	272.83	-0.00	-12.07	-1.19	1.20	False	False
2023-10-06	1	245.38	273.27	-0.00	-8.75	-1.91	0.88	False	False
2023-09-29	1	245.98	273.31	0.00	-8.04	-2.11	0.95	False	False
2023-09-22	1	252.27	273.45	0.00	-6.21	-1.68	0.86	False	False
2023-09-15	1	256.28	273.34	0.00	-7.32	-1.86	1.57	False	False
2023-09-08	3	273.58	273.56	0.00	-1.12	0.09	0.71	False	False
2023-09-01	3	280.81	273.00	0.00	0.42	0.56	0.62	False	False
2023-08-25	3	273.28	272.24	0.00	0.51	0.66	0.86	False	False
2023-08-18	1	269.04	271.62	0.00	0.13	-0.82	0.73	False	False
2023-08-11	1	269.58	271.37	0.00	-1.46	-2.54	0.80	False	False
2023-08-04	1	268.69	271.01	0.00	-1.81	-3.00	0.98	False	False
2023-07-28	2	273.25	270.54	0.01	-2.14	-4.08	1.89	False	False
2023-07-21	2	285.14	269.43	0.01	3.41	-2.79	1.58	False	False
2023-07-14	2	296.56	267.95	0.01	8.70	-0.76	0.96	False	False
2023-07-07	2	291.49	266.03	0.01	10.18	0.53	0.66	False	False
2023-06-30	2	303.48	264.23	0.01	14.19	1.07	0.86	True	False
2023-06-23	2	295.40	262.09	0.01	14.58	1.55	0.84	False	False
2023-06-16	2	290.08	260.22	0.01	11.73	-1.21	1.42	False	False
2023-06-09	2	271.79	258.22	0.01	8.04	-2.07	0.81	False	False
2023-06-02	2	274.26	256.63	0.01	9.90	-1.88	0.81	False	False
2023-05-26	2	264.41	254.55	0.01	8.38	-3.12	0.85	False	False
2023-05-19	2	282.47	253.19	0.01	16.58	-0.85	0.87	False	False
2023-05-12	2	275.87	250.33	0.01	16.31	-0.24	0.86	False	False
2023-05-05	2	278.06	247.85	0.01	17.41	0.03	0.86	False	False
2023-04-28	2	287.33	245.26	0.01	20.85	1.59	1.31	False	False
2023-04-21	2	281.21	241.81	0.01	20.00	1.35	1.92	True	False
2023-04-14	2	273.35	238.82	0.01	17.27	0.62	1.19	False	False
2023-04-06	2	270.59	236.70	0.01	17.27	0.62	0.64	False	False
2023-03-31	2	263.68	235.00	0.01	14.48	0.85	0.77	False	False
2023-03-24	2	254.22	232.88	0.01	14.58	0.44	0.81	False	False
2023-03-17	2	250.66	231.24	0.01	14.81	-0.31	0.95	False	False
2023-03-10	2	246.60	230.05	0.01	14.78	0.37	1.34	False	False
2023-03-03	2	249.99	229.13	0.01	11.08	-0.49	1.32	False	False
2023-02-24	2	249.14	227.89	0.01	12.83	-0.24	0.93	False	False
2023-02-17	2	262.84	226.67	0.01	16.05	-0.99	0.74	False	False
2023-02-10	2	256.62	224.64	0.01	13.31	-1.30	0.74	False	False
2023-02-03	2	258.08	221.81	0.01	13.04	-1.75	1.30	False	False
2023-01-27	2	254.77	218.96	0.01	13.77	-0.38	1.77	False	False
2023-01-20	2	261.40	216.30	0.01	19.99	1.03	1.24	False	False
2023-01-13	2	258.87	213.66	0.01	18.53	0.83	1.07	False	False
2023-01-06	2	254.52	210.80	0.01	20.06	1.91	0.80	False	False
2022-12-30	3	239.96	208.88	0.00	15.29	1.42	0.35	False	False
2022-12-23	3	240.74	207.80	0.00	15.86	1.13	0.60	False	False
2022-12-16	3	239.05	206.96	0.00	15.20	1.55	0.98	False	False
2022-12-09	3	237.59	205.82	0.00	12.40	1.67	0.67	False	False
2022-12-02	3	239.03	205.06	0.00	9.61	0.90	0.86	False	False
2022-11-25	3	239.37	204.67	-0.00	11.33	0.76	0.55	False	False
2022-11-18	3	230.08	203.84	-0.00	9.01	2.49	0.92	False	False
2022-11-11	3	224.08	203.20	-0.01	5.70	-0.12	0.82	False	False
2022-11-04	3	211.91	204.43	-0.01	6.00	0.49	0.91	False	False
2022-10-28	3	223.66	205.98	-0.01	8.27	2.86	1.41	False	False
2022-10-21	4	196.66	206.89	-0.01	-0.94	0.33	1.91	False	False
2022-10-14	4	201.47	209.00	-0.01	6.17	1.08	1.01	False	False
2022-10-07	4	200.46	210.97	-0.01	4.03	0.64	1.07	False	False
2022-09-30	4	183.79	213.19	-0.01	-3.17	0.30	1.03	False	False
2022-09-23	4	191.50	215.91	-0.01	-2.25	0.79	0.79	False	False
2022-09-16	1	209.67	217.97	-0.00	1.84	1.70	1.37	False	False
2022-09-09	3	219.70	219.12	-0.00	1.47	1.51	0.92	False	False
2022-09-02	1	200.03	219.72	-0.00	-4.37	-0.01	0.78	False	False
2022-08-26	1	204.98	221.02	-0.00	-5.39	-0.26	0.58	False	False
2022-08-19	4	215.03	222.07	-0.01	-4.94	0.09	0.60	False	False
2022-08-12	4	218.89	222.84	-0.01	-4.59	3.27	0.47	False	False
2022-08-05	4	212.81	224.11	-0.01	-4.33	3.45	0.60	False	False
2022-07-29	4	212.42	225.42	-0.01	-4.33	2.80	0.98	False	False
2022-07-22	4	202.03	226.90	-0.01	-5.31	2.20	1.16	False	False
2022-07-15	4	171.61	228.57	-0.01	-17.67	-1.11	0.71	False	False
2022-07-08	4	172.60	231.31	-0.01	-18.15	-2.75	0.61	False	False
2022-07-01	4	175.06	233.67	-0.01	-15.55	-2.15	1.07	False	False
2022-06-24	4	182.33	235.51	-0.01	-14.10	-2.39	0.97	False	False
2022-06-17	4	173.10	237.13	-0.01	-13.24	-2.48	1.77	False	True
2022-06-10	4	196.72	239.33	-0.01	-7.16	-1.41	0.72	False	True
2022-06-03	4	207.59	240.95	-0.01	-6.96	-2.18	0.88	False	False
2022-05-27	1	215.55	242.30	-0.00	-4.55	-0.14	0.75	False	False
2022-05-20	1	204.78	243.47	-0.00	-3.32	1.34	0.96	False	False
2022-05-13	1	214.92	245.08	-0.00	-1.53	-2.89	1.12	False	False
2022-05-06	1	227.35	246.14	-0.00	1.75	-1.37	1.10	False	False
2022-04-29	1	214.55	246.58	-0.00	-3.99	-1.76	2.23	False	False
2022-04-22	1	210.64	247.69	-0.00	-8.70	-3.99	2.12	False	False
2022-04-14	3	260.94	249.21	0.00	10.02	0.05	0.64	False	False
2022-04-08	3	258.69	249.14	0.00	7.22	-3.15	1.04	False	False
2022-04-01	3	250.75	249.07	0.00	3.03	-3.33	0.88	False	False
2022-03-25	3	260.08	249.14	0.00	7.28	-0.72	1.01	False	False
2022-03-18	3	260.68	248.87	0.00	9.81	0.57	1.44	False	False
2022-03-11	3	267.00	248.49	0.00	19.84	4.10	0.98	False	False
2022-03-04	3	265.41	247.69	0.00	16.35	3.45	1.10	False	False
2022-02-25	3	253.29	247.18	0.00	10.17	1.70	0.66	False	False
2022-02-18	1	244.10	247.01	0.00	7.54	0.61	0.97	False	False
2022-02-11	1	237.57	247.16	0.00	3.42	-1.02	0.84	False	False
2022-02-04	1	239.08	246.54	0.00	2.55	-0.76	1.13	False	False
2022-01-28	1	236.61	245.87	0.01	3.36	-0.64	1.67	False	False
2022-01-21	1	237.93	245.14	0.01	5.11	-0.02	0.98	False	False
2022-01-14	2	257.00	244.13	0.01	7.52	-0.30	0.95	False	False
2022-01-07	2	252.21	242.28	0.01	5.60	0.72	1.33	False	False
2021-12-31	2	256.92	240.93	0.01	5.92	1.22	0.54	False	False
2021-12-23	3	252.05	239.49	0.00	5.20	1.16	0.78	False	False
2021-12-17	3	253.79	238.25	0.00	8.71	1.65	1.64	False	False
2021-12-10	3	243.55	236.67	0.00	2.71	-0.69	0.92	False	False
2021-12-03	1	230.03	235.60	0.00	1.06	-1.45	1.53	False	False
2021-11-26	1	231.00	234.95	0.01	0.55	-2.50	0.66	False	False
2021-11-19	2	239.06	233.95	0.01	2.09	-2.96	0.72	False	False
2021-11-12	2	245.27	232.73	0.01	5.47	-2.05	0.69	False	False
2021-11-05	2	248.27	231.12	0.01	6.86	-1.65	0.90	False	False
2021-10-29	2	250.46	229.21	0.01	10.54	-2.02	1.23	False	False
2021-10-22	2	253.11	227.06	0.01	13.93	-1.75	1.16	False	False
2021-10-15	2	246.88	224.99	0.01	13.68	-2.51	0.81	False	False
2021-10-08	2	240.42	223.05	0.01	13.46	-2.38	0.93	False	False
2021-10-01	2	247.79	221.35	0.01	18.63	-0.34	1.26	False	False
2021-09-24	2	256.33	219.22	0.01	20.92	-0.01	0.99	False	False
2021-09-17	2	258.74	216.41	0.01	23.73	0.32	1.86	False	False
2021-09-10	2	256.70	213.69	0.01	22.98	0.88	1.06	False	False
2021-09-03	2	252.95	210.92	0.01	19.99	-1.16	0.76	False	False
2021-08-27	2	251.85	208.38	0.01	20.95	-1.20	0.72	False	False
2021-08-20	2	249.34	205.40	0.01	22.44	-0.99	0.80	False	False
2021-08-13	2	242.98	202.66	0.01	19.47	1.23	0.90	False	False
2021-08-06	2	250.12	200.18	0.01	24.62	2.63	0.93	False	False
2021-07-30	2	248.20	197.59	0.01	25.76	3.08	1.02	False	False
2021-07-23	2	248.46	194.80	0.01	26.38	3.50	1.98	True	False
2021-07-16	2	219.20	191.99	0.01	14.53	0.42	0.86	False	False
2021-07-09	2	218.79	190.16	0.01	14.09	-0.80	0.57	True	False
2021-07-02	2	214.85	188.12	0.01	13.46	-1.59	0.82	False	False
2021-06-25	2	207.62	186.21	0.01	12.37	-2.39	1.09	False	False
2021-06-18	2	201.36	184.40	0.01	12.86	-1.63	1.10	False	False
2021-06-11	2	211.69	182.60	0.01	17.28	-1.33	0.77	False	False
2021-06-04	2	213.77	180.53	0.02	19.83	-0.36	0.73	False	False
2021-05-28	2	214.79	178.02	0.02	21.94	1.00	1.04	False	False
2021-05-21	2	206.38	174.99	0.01	19.40	-0.01	0.79	False	False
2021-05-14	2	211.50	172.67	0.02	22.61	1.50	0.91	True	False
2021-05-07	2	210.52	170.12	0.02	21.26	1.58	0.88	True	False
2021-04-30	2	201.06	167.57	0.01	17.95	0.60	1.11	False	False
2021-04-23	2	202.50	165.10	0.01	19.44	-0.32	1.16	True	False
2021-04-16	2	196.93	162.37	0.01	16.59	-1.31	0.86	True	False
2021-04-09	2	190.88	160.21	0.01	14.93	-1.84	0.81	False	False
2021-04-01	2	186.15	158.32	0.01	15.53	-1.69	0.75	False	False
2021-03-26	2	191.07	156.68	0.01	20.72	1.25	0.91	False	False
2021-03-19	2	188.60	154.85	0.01	21.83	1.33	1.18	False	False
2021-03-12	2	189.43	152.98	0.01	22.27	2.26	1.36	True	False
2021-03-05	2	183.71	151.14	0.01	22.28	1.38	1.20	True	False
2021-02-26	2	172.03	149.36	0.01	15.72	0.83	1.33	False	False
2021-02-19	2	177.37	147.85	0.02	16.51	1.20	0.63	False	False
2021-02-12	2	173.51	146.12	0.02	13.22	-0.47	0.97	False	False
2021-02-05	2	176.79	143.87	0.02	16.78	0.25	1.90	True	False
2021-01-29	2	162.48	141.20	0.02	12.40	-0.03	1.25	False	False
2021-01-22	2	166.97	139.05	0.02	11.72	-0.54	0.62	False	False
2021-01-15	2	168.77	136.57	0.02	15.12	0.36	0.72	False	False
2021-01-08	2	172.28	134.19	0.02	15.79	1.38	1.25	True	False
2020-12-31	2	164.46	131.80	0.01	12.54	0.84	0.49	False	False
2020-12-24	2	164.24	130.17	0.02	13.89	1.58	0.78	False	False
2020-12-18	2	164.34	128.26	0.01	13.66	1.97	1.23	True	False
2020-12-11	2	157.57	126.34	0.01	10.27	0.94	0.87	False	False
2020-12-04	2	157.68	124.38	0.01	9.17	2.16	0.74	True	False
2020-11-27	2	153.05	122.72	0.01	7.56	2.81	0.68	False	False
2020-11-20	2	147.34	121.11	0.01	5.79	1.48	1.01	False	False
2020-11-13	2	149.75	119.80	0.01	6.52	2.09	1.44	False	False
2020-11-06	2	138.50	118.66	0.01	0.52	0.78	1.12	False	False
2020-10-30	2	123.94	117.65	0.01	-3.69	0.12	1.03	False	False
2020-10-23	2	136.59	116.24	0.01	-0.12	1.92	0.72	False	False
2020-10-16	2	135.12	114.60	0.01	-1.83	-0.54	0.83	False	False
2020-10-09	3	133.96	112.71	0.00	-2.61	-0.89	0.95	False	False
2020-10-02	3	127.05	111.72	-0.00	-4.18	-1.17	0.84	False	False
2020-09-25	3	120.55	111.73	-0.00	-7.79	-1.28	1.24	False	False
2020-09-18	3	132.25	111.94	-0.00	0.34	0.63	0.84	False	False
2020-09-11	3	134.00	112.47	-0.00	0.94	0.29	0.66	False	False
2020-09-04	3	137.05	112.99	-0.00	0.51	0.83	0.87	False	False
2020-08-28	3	135.99	113.28	-0.00	-2.69	0.19	0.77	False	False
2020-08-21	3	132.51	113.38	-0.00	-2.19	0.17	0.53	False	False
2020-08-14	3	134.43	113.74	-0.01	-0.21	4.57	0.49	False	False
2020-08-07	3	130.27	114.21	-0.01	-2.81	5.61	0.70	False	False
2020-07-31	3	126.64	114.80	-0.01	-3.43	5.03	0.73	False	False
2020-07-24	3	125.51	115.51	-0.01	-2.86	5.65	1.25	False	False
2020-07-17	4	106.06	116.31	-0.01	-18.49	1.42	0.97	False	False
2020-07-10	4	96.72	117.69	-0.01	-25.24	-1.11	0.66	False	False
2020-07-02	4	97.97	119.23	-0.01	-23.54	-2.44	0.58	False	False
2020-06-26	4	92.48	120.78	-0.01	-25.45	-2.20	1.29	False	False
2020-06-19	4	97.53	122.32	-0.01	-24.17	-2.38	0.87	False	False
2020-06-12	4	100.55	123.71	-0.01	-20.81	-0.51	1.10	False	False
2020-06-05	4	115.56	124.96	-0.01	-13.77	-0.06	0.69	False	False
2020-05-29	4	106.90	125.67	-0.01	-16.63	-0.83	0.51	False	False
2020-05-22	1	106.69	126.56	-0.00	-14.64	-0.85	1.18	False	False
2020-05-15	1	98.74	127.21	-0.00	-18.76	-3.12	1.06	False	False
2020-05-08	1	107.92	128.04	-0.00	-13.55	-0.95	0.61	False	False
2020-05-01	1	104.86	128.46	-0.00	-13.30	2.56	0.68	False	False
2020-04-24	4	107.83	128.88	-0.01	-11.25	2.33	0.94	False	False
2020-04-17	4	115.66	129.26	-0.01	-6.26	3.86	0.88	False	False
2020-04-09	4	108.06	129.54	-0.01	-9.74	0.59	1.06	False	False
2020-04-03	4	81.83	130.24	-0.01	-23.55	-5.24	0.95	False	False
2020-03-27	4	87.33	131.72	-0.01	-20.59	-4.59	1.87	False	False
2020-03-20	1	78.50	132.81	-0.00	-21.70	-5.56	2.98	False	True
2020-03-13	1	104.28	134.19	-0.00	-12.11	-3.03	2.53	False	True
2020-03-06	1	127.20	134.85	0.00	-2.58	-0.34	2.34	False	False
2020-02-28	1	127.01	134.86	0.00	-2.24	0.28	2.19	False	False
2020-02-21	3	148.00	134.86	0.00	0.55	0.79	0.60	False	False
2020-02-14	3	149.57	134.76	0.00	0.02	0.15	1.12	False	False
2020-02-07	3	145.93	134.43	0.00	-1.21	-0.54	1.52	False	False
2020-01-31	3	138.80	134.28	0.00	-3.38	-1.24	1.88	False	False
2020-01-24	3	143.45	134.27	0.00	-2.62	-1.20	0.83	False	False
2020-01-17	2	148.40	133.99	0.01	-0.57	-0.51	1.11	False	False
2020-01-10	2	148.14	133.32	0.01	0.96	0.31	0.69	False	False
2020-01-03	2	147.94	132.60	0.01	1.59	0.02	0.51	False	False
2019-12-27	2	149.26	131.95	0.01	2.20	1.24	0.44	False	False
2019-12-20	3	147.53	131.01	0.00	1.46	0.80	1.50	True	False
2019-12-13	3	142.86	130.22	0.00	-0.29	0.71	1.06	False	False
2019-12-06	3	144.61	129.58	0.00	1.51	1.23	0.92	False	False
2019-11-29	3	138.66	128.88	0.00	-2.75	0.60	0.62	False	False
2019-11-22	3	139.20	128.44	0.00	-1.74	1.89	1.21	False	False
2019-11-15	3	138.05	127.99	0.00	-3.13	1.80	0.97	False	False
2019-11-08	3	136.84	127.23	-0.00	-3.42	2.26	1.05	False	False
2019-11-01	3	133.65	126.93	-0.00	-5.16	2.27	1.52	False	False
2019-10-25	1	126.27	126.94	-0.00	-9.31	1.14	0.70	False	False
2019-10-18	1	123.64	127.08	-0.00	-10.35	0.21	0.65	False	False
2019-10-11	1	120.43	127.44	-0.00	-12.46	-1.02	0.76	False	False
2019-10-04	1	117.62	127.84	-0.00	-14.25	-1.13	0.98	False	False
2019-09-27	1	118.96	128.08	-0.00	-13.86	-0.32	1.08	False	False
2019-09-20	1	124.28	128.73	-0.00	-11.20	-0.14	1.01	False	False
2019-09-13	1	129.07	129.39	-0.00	-8.39	0.15	0.99	False	False
2019-09-06	1	126.10	129.89	-0.00	-9.75	-0.57	0.84	False	False
2019-08-30	1	120.20	130.34	-0.00	-12.58	-1.09	0.63	False	False
2019-08-23	1	119.78	130.99	-0.00	-10.64	-3.00	0.87	False	False
2019-08-16	1	123.93	131.43	0.00	-9.01	-2.06	1.04	False	False
2019-08-09	1	127.50	131.78	0.00	-7.47	-1.81	1.05	False	False
2019-08-02	1	127.14	131.84	0.00	-8.21	-1.76	2.27	False	False
2019-07-26	3	145.06	131.71	0.00	1.37	0.76	1.04	False	False
2019-07-19	3	139.48	130.96	0.00	-0.76	1.48	0.78	False	False
2019-07-12	3	141.51	130.31	0.00	-0.21	1.35	0.81	False	False
2019-07-05	3	138.53	129.82	-0.00	-1.19	0.61	0.47	False	False
2019-06-28	3	135.17	129.73	-0.00	-1.66	0.82	1.08	False	False
2019-06-21	1	128.23	130.02	-0.00	-6.67	-0.42	0.75	False	False
2019-06-14	1	126.63	130.25	-0.00	-5.63	0.13	0.66	False	False
2019-06-07	1	128.41	130.70	-0.00	-3.63	0.71	0.87	False	False
2019-05-31	1	120.96	131.22	-0.00	-4.95	0.49	0.69	False	False
2019-05-24	1	123.84	131.67	-0.00	-5.00	0.38	0.99	False	False
2019-05-17	1	123.51	131.80	-0.00	-6.14	1.70	0.67	False	False
2019-05-10	1	123.75	132.14	-0.00	-6.47	-0.78	0.82	False	False
2019-05-03	1	125.61	132.48	-0.00	-6.91	-2.28	1.37	False	False
2019-04-26	1	125.55	132.93	-0.00	-6.54	-2.09	1.49	False	False
2019-04-18	1	115.24	133.38	-0.00	-12.94	-4.90	1.87	False	False
2019-04-12	1	127.87	133.98	-0.00	-3.35	-2.00	0.85	False	False
2019-04-05	1	134.08	134.18	0.00	2.19	0.07	0.79	False	False
2019-03-29	1	130.38	134.12	-0.00	1.82	-2.31	0.83	False	False
2019-03-22	3	134.44	134.25	0.00	6.68	-2.48	1.00	False	False
2019-03-15	1	132.35	134.14	0.00	4.65	-3.40	1.58	False	False
2019-03-08	1	124.74	134.12	0.00	1.91	-4.02	1.98	False	False
2019-03-01	2	138.47	134.23	0.01	11.07	-1.97	1.05	False	False
2019-02-22	2	144.04	133.95	0.01	16.58	0.21	0.72	False	False
2019-02-15	2	144.26	133.29	0.01	18.24	0.13	0.62	False	False
2019-02-08	2	139.53	132.08	0.01	18.00	0.21	0.64	False	False
2019-02-01	2	139.71	130.98	0.01	18.96	0.81	1.26	False	False
2019-01-25	2	132.90	129.83	0.01	15.73	-0.56	0.78	False	False
2019-01-18	2	134.54	128.82	0.01	17.74	-0.52	0.86	False	False
2019-01-11	3	129.14	127.90	0.00	17.16	-0.32	0.86	False	False
2019-01-04	1	123.39	127.14	0.01	15.73	-2.65	0.60	False	False
2018-12-28	1	122.51	126.54	0.01	17.96	-2.74	0.48	False	False
2018-12-21	1	120.08	125.94	0.01	19.83	-2.01	1.34	False	False
2018-12-14	2	126.73	125.39	0.01	18.45	-2.70	1.06	False	False
2018-12-07	2	135.86	124.59	0.01	26.32	-1.40	0.85	False	False
2018-11-30	2	143.99	123.46	0.01	28.90	0.44	1.07	False	False
2018-11-23	2	134.93	121.91	0.01	27.88	0.70	0.69	False	False
2018-11-16	2	140.29	120.62	0.01	29.26	0.61	1.02	False	False
2018-11-09	2	143.95	119.19	0.01	31.91	0.96	1.07	True	False
2018-11-02	2	134.44	117.60	0.01	27.15	-0.40	1.83	False	False
2018-10-26	2	127.86	116.33	0.01	25.08	-0.94	1.34	False	False
2018-10-19	2	133.71	115.30	0.01	26.81	0.73	1.19	False	False
2018-10-12	2	133.86	114.14	0.01	28.08	0.49	0.99	False	False
2018-10-05	2	138.97	113.10	0.01	28.76	0.33	0.92	False	False
2018-09-28	2	139.12	111.93	0.01	28.84	0.03	1.06	True	False
2018-09-21	2	133.37	110.67	0.01	23.90	-1.09	1.23	False	False
2018-09-14	2	133.63	109.59	0.01	26.13	-1.09	0.96	False	False
2018-09-07	2	132.47	108.50	0.01	27.45	-0.35	1.01	False	False
2018-08-31	2	134.11	107.35	0.01	28.72	-0.68	0.73	True	False
2018-08-24	2	131.36	106.20	0.01	28.25	0.23	0.73	False	False
2018-08-17	2	131.57	105.06	0.01	30.48	4.58	0.79	True	False
2018-08-10	2	128.17	103.77	0.01	28.86	4.49	0.93	False	False
2018-08-03	2	130.16	102.46	0.01	31.45	5.03	1.29	True	False
2018-07-27	2	124.15	101.02	0.01	27.32	4.23	2.08	True	False
2018-07-20	2	108.00	99.81	0.01	12.15	-0.32	1.14	False	False
2018-07-13	2	106.55	99.18	0.01	10.90	-0.37	0.66	False	False
2018-07-06	2	105.22	98.57	0.01	11.34	-0.04	0.60	False	False
2018-06-29	2	102.60	97.90	0.01	10.39	-0.50	0.88	False	False
2018-06-22	2	106.74	97.28	0.01	13.43	0.23	0.90	False	False
2018-06-15	2	106.51	96.29	0.01	12.39	0.06	0.88	False	False
2018-06-08	2	105.39	95.25	0.01	11.49	0.22	0.92	False	False
2018-06-01	2	104.32	94.36	0.01	12.38	0.92	0.60	False	False
2018-05-25	2	103.69	93.43	0.01	12.50	1.35	0.86	False	False
2018-05-18	2	102.83	92.53	0.01	12.15	0.92	0.82	False	False
2018-05-11	2	101.78	91.80	0.01	10.62	0.71	0.91	False	False
2018-05-04	2	97.55	90.90	0.01	8.70	-0.27	1.35	False	False
2018-04-27	2	96.25	90.20	0.01	7.11	-0.50	1.33	False	False
2018-04-20	2	97.45	89.64	0.01	8.48	-1.21	0.93	False	False
2018-04-13	2	96.28	89.00	0.01	7.79	-0.80	0.75	False	False
2018-04-06	2	96.24	88.44	0.01	9.80	-0.28	1.21	False	False
2018-03-29	2	97.00	87.80	0.01	9.12	-0.75	0.91	False	False
2018-03-23	2	98.78	87.18	0.01	13.32	1.01	0.79	False	False
2018-03-16	2	102.77	86.54	0.01	10.97	0.23	0.88	False	False
2018-03-09	2	103.90	85.70	0.01	10.92	-0.09	0.76	False	False
2018-03-02	2	101.38	84.88	0.01	12.13	1.13	1.18	False	False
2018-02-23	2	100.84	84.13	0.01	9.29	2.15	0.53	False	False
2018-02-16	2	101.00	83.45	0.01	10.06	2.87	0.76	False	False
2018-02-09	3	97.84	82.94	0.00	11.27	4.11	1.05	False	False
2018-02-02	3	99.69	82.57	0.00	7.60	3.37	1.83	True	False
2018-01-26	3	97.07	82.12	0.00	0.71	0.81	0.94	True	False
2018-01-19	3	93.01	81.79	0.00	-1.40	0.02	0.91	True	False
2018-01-12	3	88.80	81.56	0.00	-5.16	-0.82	0.75	False	False
2018-01-05	3	86.93	81.38	0.00	-5.86	-0.21	0.84	False	False
2017-12-29	3	87.84	81.27	0.00	-2.51	0.78	0.37	False	False
2017-12-22	3	89.09	81.12	0.00	-1.50	2.63	0.88	False	False
2017-12-15	3	88.46	80.91	0.00	-1.90	2.92	1.01	False	False
2017-12-08	3	84.84	80.70	-0.00	-5.04	1.23	0.91	False	False
2017-12-01	3	84.05	80.69	-0.00	-5.62	1.79	1.36	False	False
2017-11-24	1	77.19	80.67	-0.00	-12.01	0.15	0.45	False	False
2017-11-17	1	75.24	80.91	-0.00	-13.58	-1.45	0.90	False	False
2017-11-10	1	78.68	81.18	-0.00	-9.95	1.19	0.86	False	False
2017-11-03	1	76.43	81.49	-0.00	-12.80	-0.04	1.19	False	False
2017-10-27	1	76.67	81.87	-0.00	-12.62	-1.05	1.24	False	False
2017-10-20	1	81.05	82.28	-0.00	-7.76	0.45	2.07	False	False
2017-10-13	1	74.58	82.44	-0.00	-14.72	-1.55	1.62	False	False
2017-10-06	1	76.64	82.78	-0.00	-12.64	-0.71	0.99	False	False
2017-09-29	1	79.59	83.08	-0.00	-8.43	0.07	0.94	False	False
2017-09-22	1	78.22	83.38	-0.00	-9.55	-0.73	1.45	False	False
2017-09-15	1	79.24	83.68	-0.00	-8.50	-0.03	0.96	False	False
2017-09-08	1	77.05	83.85	-0.00	-9.80	-0.72	1.02	False	False
2017-09-01	1	78.67	84.07	-0.00	-8.69	0.07	0.99	False	False
2017-08-25	1	79.51	84.25	0.00	-6.62	0.12	0.76	False	False
2017-08-18	1	77.53	84.25	0.00	-8.37	-1.80	0.78	False	False
2017-08-11	1	79.37	84.32	0.00	-6.92	-1.80	1.22	False	False
2017-08-04	1	78.87	84.32	0.00	-8.96	-2.50	1.19	False	False
2017-07-28	1	80.44	84.24	0.00	-7.12	-2.35	2.08	False	False
2017-07-21	2	85.73	84.03	0.01	-1.19	-0.43	1.21	False	False
2017-07-14	2	86.64	83.65	0.01	0.28	0.74	0.73	False	False
2017-07-07	2	86.14	83.24	0.01	1.04	0.91	0.69	False	False
2017-06-30	2	87.20	82.81	0.01	2.29	1.42	0.82	False	False
2017-06-23	3	86.24	82.25	0.00	0.52	0.97	1.42	False	False
2017-06-16	3	83.41	81.75	0.00	-2.70	0.01	0.95	False	False
2017-06-09	3	83.57	81.38	0.00	-2.62	-0.56	0.80	False	False
2017-06-02	3	83.33	80.92	0.00	-3.38	-0.30	0.62	False	False
2017-05-26	3	82.70	80.65	0.00	-3.35	-0.59	0.44	False	False
2017-05-19	3	82.15	80.47	0.00	-2.76	-0.57	0.81	False	False
2017-05-12	3	84.61	80.46	0.00	-0.39	-1.40	0.65	False	False
2017-05-05	3	83.50	80.31	0.00	-2.19	-1.59	1.05	False	False
2017-04-28	3	84.21	80.00	0.00	-0.97	-1.51	0.77	False	False
2017-04-21	3	83.55	79.72	0.00	-0.46	-0.71	1.32	False	False
2017-04-13	2	87.72	79.47	0.01	5.21	1.51	0.41	False	False
2017-04-07	3	87.90	79.06	0.00	4.19	0.87	0.91	False	False
2017-03-31	3	88.99	78.66	0.00	5.08	0.41	1.84	True	False
2017-03-24	3	86.04	78.24	0.00	2.38	-0.02	1.48	False	False
2017-03-17	3	84.59	77.85	0.00	-0.84	-0.29	1.35	False	False
2017-03-10	3	85.75	77.51	0.00	0.70	0.01	1.08	False	False
2017-03-03	3	88.53	77.21	0.00	3.45	0.43	0.93	True	False
2017-02-24	3	87.07	76.79	0.00	2.46	1.46	0.75	True	False
2017-02-17	3	84.63	76.46	0.00	0.31	0.63	0.85	True	False
2017-02-10	3	83.63	76.31	0.00	0.66	0.84	0.79	False	False
2017-02-03	3	83.80	76.15	0.00	1.72	1.97	1.19	True	False
2017-01-27	3	79.52	75.96	0.00	-3.37	1.11	1.04	False	False
2017-01-20	3	79.71	75.87	-0.00	-2.21	1.52	0.69	False	False
2017-01-13	3	79.40	75.77	-0.00	-2.70	1.43	0.72	False	False
2017-01-06	3	76.62	75.70	-0.00	-6.17	0.85	0.59	False	False
2016-12-30	1	74.02	75.80	-0.00	-7.80	0.69	0.29	False	False
2016-12-23	1	74.46	75.94	-0.00	-8.27	0.45	0.39	False	False
2016-12-16	1	74.16	76.03	-0.00	-8.44	-0.22	0.94	False	False
2016-12-09	1	73.25	76.13	-0.00	-9.59	0.20	0.78	False	False
2016-12-02	1	70.31	76.29	-0.00	-10.57	-2.81	0.58	False	False
2016-11-25	1	71.39	76.64	-0.00	-10.07	-2.89	0.65	False	False
2016-11-18	1	72.39	76.95	-0.00	-7.55	-3.57	1.21	False	False
2016-11-11	1	69.58	77.23	-0.00	-10.38	-3.99	3.76	False	False
2016-11-04	1	75.33	77.59	0.00	0.68	0.99	1.31	False	False
2016-10-28	1	77.31	77.72	0.00	1.48	0.95	1.38	False	False
2016-10-21	3	81.74	77.78	0.00	6.74	2.14	0.94	False	False
2016-10-14	3	80.32	77.60	0.00	5.57	1.90	1.67	False	False
2016-10-07	1	74.23	77.44	0.00	-3.28	-0.56	0.72	False	False
2016-09-30	1	75.63	77.46	0.00	-2.34	0.18	0.97	False	False
2016-09-23	1	76.12	77.38	0.00	-1.81	1.02	0.89	False	False
2016-09-16	1	75.29	77.19	0.00	-2.04	1.18	1.20	False	False
2016-09-09	1	75.94	76.93	0.00	-1.03	0.88	0.94	False	False
2016-09-02	1	76.51	76.60	0.00	-3.06	0.72	0.74	False	False
2016-08-26	1	74.26	76.36	0.00	-5.91	-0.38	0.86	False	False
2016-08-19	1	74.51	76.20	0.00	-6.75	-1.46	1.19	False	False
2016-08-12	2	76.64	75.91	0.01	-4.57	-0.46	1.02	False	False
2016-08-05	2	75.84	75.50	0.01	-5.94	-0.92	1.35	False	False
2016-07-29	2	77.13	75.11	0.01	-4.39	-0.25	1.57	False	False
2016-07-22	2	80.35	74.80	0.01	-0.92	-0.09	0.79	False	False
2016-07-15	3	78.71	74.42	0.00	-2.73	-0.29	0.88	False	False
2016-07-08	3	78.21	73.94	0.00	-2.27	-0.52	0.96	False	False
2016-07-01	3	76.66	73.54	0.00	-3.38	-0.30	0.83	False	False
2016-06-24	3	76.72	73.23	0.00	-0.56	0.67	1.08	False	False
2016-06-17	3	77.43	72.99	0.00	-1.58	-0.03	0.69	False	False
2016-06-10	3	79.55	72.65	0.00	-0.21	-0.00	0.64	False	False
2016-06-03	3	78.14	72.22	0.00	-2.20	-1.33	0.60	False	False
2016-05-27	3	77.36	71.94	0.00	-3.25	-1.44	0.64	False	False
2016-05-20	3	77.12	71.66	0.00	-1.45	-0.80	0.85	False	False
2016-05-13	3	77.92	71.39	0.00	-0.20	-0.47	0.87	False	False
2016-05-06	3	80.90	71.22	0.00	3.11	0.32	1.46	False	False
2016-04-29	3	80.62	71.12	-0.00	2.50	0.44	1.00	False	False
2016-04-22	3	80.91	71.03	-0.00	1.77	0.69	1.36	False	False
2016-04-15	3	80.33	70.98	-0.00	1.66	1.12	1.01	False	False
2016-04-08	3	79.14	71.05	-0.00	1.84	0.99	0.94	False	False
2016-04-01	3	79.20	71.24	-0.01	0.75	1.06	0.64	False	False
2016-03-24	3	76.37	71.45	-0.01	-1.00	0.83	0.65	False	False
2016-03-18	3	75.46	71.86	-0.01	-2.80	0.95	0.74	False	False
2016-03-11	3	74.95	72.22	-0.01	-2.11	1.01	0.79	False	False
2016-03-04	3	73.00	72.77	-0.01	-3.50	-0.30	0.91	False	False
2016-02-26	4	70.44	73.38	-0.01	-4.33	0.07	0.84	False	False
2016-02-19	4	67.62	74.14	-0.01	-6.61	0.39	0.75	False	False
2016-02-12	4	66.01	74.98	-0.01	-6.14	0.72	0.86	False	False
2016-02-05	4	69.19	75.89	-0.01	-2.28	2.18	1.17	False	False
2016-01-29	4	69.58	76.68	-0.01	-4.60	1.87	1.19	False	False
2016-01-22	4	65.82	77.38	-0.01	-8.16	0.78	0.93	False	False
2016-01-15	4	64.27	78.24	-0.01	-9.00	1.45	1.80	False	False
2016-01-08	4	64.27	78.91	-0.01	-11.00	0.46	1.11	False	False
2015-12-31	4	67.63	79.52	-0.01	-12.07	0.76	0.35	False	False
2015-12-24	4	68.92	79.97	-0.01	-11.26	0.29	0.52	False	False
2015-12-18	1	64.47	80.41	-0.00	-14.80	0.04	1.01	False	False
2015-12-11	1	66.30	80.99	-0.00	-12.85	0.16	0.67	False	False
2015-12-04	1	67.25	81.44	-0.00	-15.10	-0.75	0.89	False	False
2015-11-27	1	69.45	81.77	-0.00	-12.41	0.08	0.42	False	False
2015-11-20	1	67.42	81.94	-0.00	-14.96	-0.64	1.11	False	False
2015-11-13	1	66.45	82.28	-0.00	-13.48	-1.97	0.92	False	False
2015-11-06	1	69.97	82.67	-0.00	-12.11	-3.45	0.90	False	False
2015-10-30	1	68.79	82.94	-0.00	-12.73	-4.46	1.53	False	False
2015-10-23	1	68.98	83.15	0.00	-12.38	-5.23	1.86	False	False
2015-10-16	1	72.95	83.39	0.00	-5.59	-4.25	1.91	False	False
2015-10-09	1	77.91	83.49	0.00	1.70	-3.22	1.18	False	False
2015-10-02	1	77.89	83.29	0.00	5.11	-3.31	2.12	False	False
2015-09-25	1	79.45	83.12	0.01	8.53	-2.75	1.20	False	False
2015-09-18	1	82.48	82.85	0.01	11.43	-1.57	1.47	False	False
2015-09-11	2	84.69	82.43	0.01	14.56	-0.88	0.71	False	False
2015-09-04	2	85.41	81.89	0.01	18.37	-0.29	0.72	False	False
2015-08-28	2	88.82	81.31	0.01	19.51	-0.27	1.19	False	False
2015-08-21	2	86.25	80.71	0.01	17.71	-1.18	1.04	False	False
2015-08-14	2	91.40	80.12	0.01	18.09	-0.75	0.55	False	False
2015-08-07	2	91.46	79.40	0.01	19.52	-1.23	0.90	False	False
2015-07-31	2	93.01	78.84	0.01	20.61	-0.40	0.55	False	False
2015-07-24	2	92.83	78.21	0.01	22.43	-0.28	0.52	False	False
2015-07-17	2	93.24	77.61	0.01	21.08	1.76	1.05	False	False
2015-07-10	2	92.97	76.98	0.01	24.45	2.88	1.06	False	False
2015-07-02	2	90.50	76.32	0.01	22.20	2.54	0.95	False	False
2015-06-26	2	91.84	75.77	0.01	23.54	2.72	2.09	True	False
2015-06-19	2	84.40	75.03	0.01	14.03	0.31	0.95	True	False
2015-06-12	2	82.46	74.50	0.01	12.91	0.61	1.03	False	False
2015-06-05	2	81.28	73.85	0.01	12.04	1.17	0.84	False	False
2015-05-29	3	81.83	73.33	0.00	12.67	1.93	0.73	False	False
2015-05-22	3	82.13	72.93	0.00	12.80	0.83	1.20	True	False
2015-05-15	3	79.84	72.60	0.00	10.48	-0.47	0.87	False	False
2015-05-08	3	76.90	72.25	0.00	7.37	-1.22	1.17	False	False
2015-05-01	3	74.50	71.99	0.00	4.93	-1.31	1.00	False	False
2015-04-24	3	77.74	71.88	0.00	9.50	-0.78	1.27	False	False
2015-04-17	3	78.04	71.67	0.00	12.36	0.42	0.94	False	False
2015-04-10	3	78.24	71.51	0.00	12.26	1.09	0.45	False	False
2015-04-02	3	75.05	71.29	0.00	10.19	0.28	0.29	False	False
2015-03-27	3	76.07	71.10	0.00	12.63	1.66	0.51	False	False
2015-03-20	3	76.03	70.89	0.00	10.67	1.79	0.60	False	False
2015-03-13	3	71.80	70.66	0.00	7.88	1.30	0.61	False	False
2015-03-06	3	72.82	70.53	0.00	9.06	1.20	1.21	False	False
2015-02-27	3	71.54	70.34	0.00	6.00	-1.57	0.63	False	False
2015-02-20	1	69.79	70.14	0.00	3.52	-0.70	0.51	False	False
2015-02-13	1	68.54	69.91	0.01	2.67	-1.92	0.74	False	False
2015-02-06	1	67.98	69.70	0.01	4.25	-3.18	1.33	False	False
2015-01-30	2	70.80	69.30	0.01	12.28	-0.87	6.86	False	False
2015-01-23	1	68.64	68.85	0.01	6.31	-2.43	0.86	False	False
2015-01-16	2	69.84	68.40	0.01	10.34	-1.73	1.14	False	False
2015-01-09	2	74.65	68.00	0.01	16.95	-0.65	0.80	False	False
2015-01-02	2	73.97	67.34	0.01	15.75	-0.50	0.34	False	False
2014-12-26	2	74.82	66.73	0.01	16.03	1.01	0.24	True	False
2014-12-19	2	74.47	66.00	0.01	17.28	1.61	0.72	False	False
2014-12-12	2	72.94	65.30	0.01	19.55	3.98	0.72	False	False
2014-12-05	2	74.00	64.58	0.01	17.76	2.17	1.21	True	False
2014-11-28	2	69.69	63.83	0.01	12.00	-1.38	0.44	False	False
2014-11-21	2	68.47	63.23	0.01	10.82	-3.50	1.00	False	False
2014-11-14	2	62.94	62.73	0.01	3.61	-5.61	1.80	False	False
2014-11-07	2	65.75	62.27	0.01	9.07	-3.94	2.17	False	False
2014-10-31	2	70.05	61.68	0.01	17.52	-2.00	1.35	False	False
2014-10-24	2	72.07	61.02	0.01	24.84	-0.09	1.08	False	False
2014-10-17	2	69.44	60.32	0.01	26.07	-0.58	2.47	False	False
2014-10-10	2	69.06	59.68	0.01	24.84	-0.70	1.13	False	False
2014-10-03	2	71.25	58.97	0.01	25.50	0.59	1.11	False	False
2014-09-26	2	71.20	58.25	0.01	25.21	-0.04	0.56	False	False
2014-09-19	2	73.48	57.58	0.01	28.40	0.52	0.69	True	False
2014-09-12	2	71.56	56.80	0.01	27.64	0.24	0.82	True	False
2014-09-05	2	69.24	56.07	0.01	23.16	-1.24	0.86	False	False
2014-08-29	2	69.82	55.37	0.01	25.37	-0.27	0.49	True	False
2014-08-22	2	69.26	54.72	0.01	26.30	1.79	0.76	True	False
2014-08-15	2	67.74	54.03	0.01	26.68	1.92	0.75	False	False
2014-08-08	2	67.13	53.48	0.01	28.13	5.06	1.28	True	False
2014-08-01	2	65.49	52.95	0.01	26.46	4.21	1.40	True	False
2014-07-25	2	62.90	52.40	0.01	19.15	2.72	1.38	False	False
2014-07-18	2	62.44	51.85	0.01	19.00	1.53	2.21	True	False
2014-07-11	2	55.94	51.33	0.01	7.87	-0.46	0.98	False	False
2014-07-03	2	57.11	51.03	0.01	9.62	-0.21	0.64	False	False
2014-06-27	2	55.43	50.70	0.01	8.26	0.30	1.41	False	False
2014-06-20	2	57.61	50.40	0.01	12.89	0.82	0.95	True	False
2014-06-13	2	54.98	49.97	0.01	9.70	0.72	0.69	False	False
2014-06-06	3	55.59	49.64	0.00	10.48	0.71	1.13	True	False
2014-05-30	3	52.99	49.29	0.00	7.08	-0.34	0.60	False	False
2014-05-23	3	53.44	49.10	0.00	9.59	-0.84	1.64	False	False
2014-05-16	3	51.25	48.88	0.00	6.80	0.73	0.60	False	False
2014-05-09	2	51.51	48.79	0.01	7.62	0.63	0.76	False	False
2014-05-02	2	51.88	48.63	0.01	8.44	0.44	1.78	False	False
2014-04-25	2	53.44	48.44	0.01	12.95	0.89	1.33	True	False
2014-04-17	2	49.01	48.06	0.01	3.86	-0.76	0.76	False	False
2014-04-11	2	48.21	47.83	0.01	5.10	0.50	1.18	False	False
2014-04-04	2	50.17	47.57	0.01	6.67	0.32	1.19	False	False
2014-03-28	2	51.14	47.21	0.01	9.40	-0.16	1.04	False	False
2014-03-21	2	50.14	46.78	0.01	6.89	-0.55	0.70	False	False
2014-03-14	2	47.65	46.38	0.01	3.11	-1.40	0.95	False	False
2014-03-07	2	49.63	46.06	0.01	5.41	-0.72	1.43	False	False
2014-02-28	2	51.20	45.70	0.01	10.03	-0.94	0.83	False	False
2014-02-21	2	50.01	45.30	0.01	9.10	-0.06	0.56	False	False
2014-02-14	2	49.76	44.96	0.01	8.72	-1.13	1.10	False	False
2014-02-07	2	48.33	44.59	0.01	8.31	-1.19	1.36	False	False
2014-01-31	2	50.27	44.23	0.01	13.78	1.30	0.85	False	False
2014-01-24	2	48.40	43.75	0.01	9.32	1.51	0.92	False	False
2014-01-17	2	51.41	43.34	0.01	13.23	1.85	1.10	False	False
2014-01-10	2	51.32	42.87	0.01	13.08	1.12	1.44	True	False
2014-01-03	2	48.77	42.49	0.01	8.56	0.10	0.48	False	False
2013-12-27	2	46.47	42.18	0.01	3.27	-0.79	0.28	False	False
2013-12-20	2	46.89	41.94	0.01	5.84	0.72	1.14	False	False
2013-12-13	2	46.83	41.63	0.01	8.60	1.09	0.63	False	False
2013-12-06	2	47.24	41.37	0.01	8.14	0.48	0.53	False	False
2013-11-29	2	46.42	41.15	0.01	6.42	-1.42	0.54	False	False
2013-11-22	2	44.76	40.97	0.01	2.95	-2.20	0.79	False	False
2013-11-15	2	45.07	40.75	0.01	4.25	-3.20	0.99	False	False
2013-11-08	2	45.13	40.51	0.01	6.23	-2.35	1.34	False	False
2013-11-01	2	47.31	40.28	0.01	12.10	-0.95	1.44	False	False
2013-10-25	2	46.92	39.95	0.01	11.76	1.40	1.06	False	False
2013-10-18	2	48.54	39.74	0.01	17.04	2.91	0.99	True	False
2013-10-11	2	46.56	39.43	0.01	15.63	3.35	1.30	False	False
2013-10-04	2	46.10	39.15	0.01	15.88	3.35	2.40	True	False
2013-09-27	3	42.07	38.85	0.00	6.14	1.37	0.93	False	False
2013-09-20	3	42.16	38.68	0.00	5.39	1.53	1.35	True	False
2013-09-13	3	40.29	38.47	0.00	2.22	0.80	1.05	False	False
2013-09-06	3	39.52	38.33	0.00	2.48	0.62	0.70	False	False
2013-08-30	1	38.19	38.26	0.00	0.67	0.34	0.62	False	False
2013-08-23	3	38.26	38.26	0.00	-0.75	-0.81	0.61	False	False
2013-08-16	1	37.90	38.24	0.01	-0.97	-0.22	0.56	False	False
2013-08-09	2	39.01	38.21	0.01	-0.01	0.45	0.66	False	False
2013-08-02	2	39.04	38.02	0.01	-0.70	0.70	0.84	False	False
2013-07-26	2	39.74	37.78	0.01	2.48	0.95	0.53	False	False
2013-07-19	3	38.63	37.46	0.00	-0.09	-0.86	1.47	False	False
2013-07-12	3	37.62	37.21	0.00	-1.80	-2.49	0.73	False	False
2013-07-05	1	35.86	36.98	0.01	-3.49	-2.55	0.94	False	False
2013-06-28	1	36.06	36.91	0.01	-1.32	-1.95	1.89	False	False
2013-06-21	2	37.44	36.77	0.01	3.36	0.45	1.41	False	False
2013-06-14	2	39.90	36.57	0.01	8.18	0.82	0.72	False	False
2013-06-07	2	39.60	36.25	0.01	6.69	-1.32	0.90	False	False
2013-05-31	2	39.06	36.02	0.01	6.48	-2.03	0.51	False	False
2013-05-24	2	37.53	35.74	0.01	1.54	-2.03	1.11	False	False
2013-05-17	2	39.09	35.54	0.01	4.89	-1.35	0.59	False	False
2013-05-10	2	40.73	35.24	0.01	11.98	0.42	0.60	False	False
2013-05-03	2	41.00	34.91	0.01	14.62	0.95	1.21	False	False
2013-04-26	2	38.25	34.61	0.01	9.67	-2.43	0.82	False	False
2013-04-19	2	37.66	34.44	0.01	10.31	-1.75	0.89	False	False
2013-04-12	2	38.32	34.27	0.01	10.32	-0.83	0.97	False	False
2013-04-05	2	37.48	34.04	0.01	10.80	-0.53	1.38	False	False
2013-03-28	2	40.63	33.76	0.01	19.40	1.09	0.51	True	False
2013-03-22	2	39.31	33.36	0.01	17.30	1.31	0.65	False	False
2013-03-15	2	37.92	32.99	0.01	13.62	-0.04	0.93	False	False
2013-03-08	2	37.25	32.69	0.01	12.93	-1.13	1.21	False	False
2013-03-01	2	36.96	32.36	0.01	15.04	-1.59	1.49	False	False
2013-02-22	2	35.76	32.01	0.01	12.04	-2.32	0.86	False	False
2013-02-15	2	36.28	31.73	0.01	13.78	-1.75	1.90	False	False
2013-02-08	2	37.22	31.44	0.01	17.46	1.82	0.96	False	False
2013-02-01	2	38.22	31.14	0.01	21.41	3.65	1.11	True	False
2013-01-25	2	37.74	30.81	0.01	21.33	3.88	0.84	True	False
2013-01-18	2	36.95	30.56	0.01	20.77	3.29	1.10	True	False
2013-01-11	2	33.20	30.21	0.01	10.19	0.54	0.70	False	False
2013-01-04	2	31.94	29.99	0.01	6.81	-2.96	0.78	False	False
2012-12-28	2	30.14	29.79	0.01	5.82	-1.67	0.47	False	False
2012-12-21	2	31.14	29.61	0.01	7.62	-1.22	1.55	False	False
2012-12-14	2	30.75	29.44	0.01	8.01	-1.31	1.99	False	False
2012-12-07	2	33.76	29.23	0.01	18.67	-0.22	0.87	False	False
2012-11-30	2	31.75	28.98	0.01	12.50	0.63	0.78	False	False
2012-11-23	2	31.46	28.81	0.01	12.50	-0.26	0.50	False	False
2012-11-16	2	30.50	28.67	0.01	13.25	1.54	1.06	False	False
2012-11-09	2	32.62	28.55	0.01	19.57	2.19	3.91	False	False
2012-11-02	2	30.67	28.37	0.01	9.97	-0.60	0.82	False	False
2012-10-26	2	31.53	28.24	0.01	13.56	-1.42	1.92	False	False
2012-10-19	2	30.05	28.02	0.01	7.11	-2.18	1.51	False	False
2012-10-12	2	30.92	27.85	0.01	10.80	-0.05	1.34	False	False
2012-10-05	2	31.96	27.67	0.01	12.39	1.39	1.30	False	False
2012-09-28	2	33.25	27.46	0.01	19.25	3.10	1.15	False	False
2012-09-21	3	32.56	27.21	0.00	15.83	2.61	1.15	True	False
2012-09-14	3	31.16	27.02	0.00	10.99	0.61	0.83	False	False
2012-09-07	3	29.31	26.81	0.00	6.83	0.94	0.47	False	False
2012-08-31	3	28.55	26.77	0.00	6.87	1.23	0.42	False	False
2012-08-24	3	28.12	26.70	0.00	5.39	0.06	0.40	False	False
2012-08-17	2	29.01	26.62	0.01	8.56	0.22	0.66	False	False
2012-08-10	2	27.21	26.47	0.01	3.06	-1.74	1.30	False	False
2012-08-03	2	26.60	26.35	0.01	1.97	-2.18	0.56	False	False
2012-07-27	2	27.31	26.21	0.01	5.16	-3.06	0.76	False	False
2012-07-20	2	27.52	26.04	0.01	7.67	1.15	0.74	False	False
2012-07-13	2	28.16	25.83	0.01	10.03	1.57	1.33	False	False
2012-07-06	2	28.41	25.62	0.01	10.67	2.54	0.79	False	False
2012-06-29	3	30.43	25.37	0.00	17.39	4.49	2.98	False	False
2012-06-22	3	26.25	25.11	0.00	3.08	0.58	1.57	False	False
2012-06-15	3	26.73	25.02	0.00	3.75	1.83	1.45	False	False
2012-06-08	3	25.75	24.96	0.00	0.51	0.70	0.63	False	False
2012-06-01	1	24.74	24.99	0.00	-0.55	0.47	0.53	False	False
2012-05-25	2	26.02	24.95	0.01	0.75	1.05	0.82	False	False
2012-05-18	1	24.63	24.84	0.01	-3.57	-0.13	0.69	False	False
2012-05-11	2	26.25	24.80	0.01	-2.31	0.11	0.49	False	False
2012-05-04	2	26.69	24.66	0.01	-2.42	0.70	0.94	False	False
2012-04-27	2	27.23	24.39	0.01	-3.44	2.67	0.72	False	False
2012-04-20	2	26.98	24.15	0.01	-3.04	2.49	0.61	False	False
2012-04-13	2	27.00	23.90	0.01	-2.74	2.48	1.79	False	False
2012-04-05	2	26.96	23.71	0.01	-5.23	1.33	1.25	False	False
2012-03-30	2	24.74	23.42	0.01	-14.13	-1.06	1.75	False	False
2012-03-23	2	25.05	23.22	0.01	-12.99		0.72	False	False
2012-03-16	2	25.44	23.03	0.01	-12.66		0.76	False	False
2012-03-09	3	25.62	22.83	-0.00	-10.54		0.60	False	False
2012-03-02	3	25.91	22.68	-0.00	-9.88		0.73	False	False
2012-02-24	3	26.74	22.55	-0.01			0.47	False	False
2012-02-17	3	25.08	22.55	-0.01			1.05	False	False
2012-02-10	3	27.83	22.86	-0.01			2.51	False	False
2012-02-03	3	26.46	23.04	-0.01			1.26	False	False
2012-01-27	3	25.72	23.29	-0.01			1.52	False	False
2012-01-20	3	24.50	23.54	-0.01			0.53	False	False
2012-01-13	3	23.90	23.79	-0.02			1.47	False	False
2012-01-06	4	22.34	24.15	-0.02			0.71	False	False
2011-12-30	4	22.03	24.54	-0.02			0.34	False	False
2011-12-23	4	21.46	24.94	-0.02			0.55	False	False
2011-12-16	4	21.57	25.38	-0.01			1.24	False	False
2011-12-09	4	21.18	25.82	-0.01			0.97	False	False
2011-12-02	4	22.45	26.26	-0.01			1.15	False	False
2011-11-25	4	23.46	26.66	-0.01			0.45	False	False
2011-11-18	4	25.20	26.97	-0.01			0.91	False	False
2011-11-11	4	26.53	27.18	-0.01			1.45	False	False
2011-11-04	4	23.51	27.36	-0.01			1.36	False	False
2011-10-28	4	22.78	27.68	-0.01			0.79	False	False
2011-10-21	1	23.31	28.04				0.81	False	False
2011-10-14	1	22.05	28.37				0.68	False	False
2011-10-07	1	18.60	28.73				0.74	False	False
2011-09-30	1	20.16	29.15				0.49	False	False
2011-09-23	0	19.46					0.80	False	False
2011-09-16	0	21.23					1.34	False	False
2011-09-09	0	18.30					0.42	False	False
2011-09-02	0	18.65					0.50	False	False
2011-08-26	0	19.50					0.45	False	False
2011-08-19	0	19.27					0.91	False	False
2011-08-12	0	21.22					2.47	False	False
2011-08-05	0	21.99					2.45	False	False
2011-07-29	0	26.68					4.23	False	False
2011-07-22	0	34.61					0.78	False	False
2011-07-15	0	33.22					0.42	False	False
2011-07-08	0	33.83					0.50	False	False
2011-07-01	0	33.06					0.81	False	False
2011-06-24	0	32.25					1.61	False	False
2011-06-17	0	34.59					1.20	False	False
2011-06-10	0	33.90					0.71	False	False
2011-06-03	0	34.14					1.16	False	False
2011-05-27	0	34.74					0.71	False	False
2011-05-20	0	34.63					0.46	False	False
2011-05-13	0	34.60					0.31	False	False
2011-05-06	0	34.25					0.61	False	False
2011-04-29	0	32.80					0.32	False	False
2011-04-21	0	31.40					0.41	False	False
2011-04-15	0	31.98					0.92	False	False
2011-04-08	0	33.17					0.39	False	False
2011-04-01	0	33.74					0.35	False	False
2011-03-25	0	32.95						False	False
2011-03-18	0	33.06						False	False
2011-03-11	0	31.12						False	False