HBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	8.09	6.58	0.01	19.89	-0.64	0.67	False	False
2026-10-09	2	8.24	6.48	0.01	21.02	-0.87	0.77	False	False
2026-10-02	2	8.34	6.37	0.01	25.04	0.15	1.58	False	False
2026-09-25	2	7.96	6.27	0.01	20.12	-0.97	0.89	False	False
2026-09-18	2	7.95	6.21	0.02	22.43	1.05	1.11	False	False
2026-09-11	2	8.03	6.14	0.01	24.50	5.05	0.54	False	False
2026-09-04	2	8.02	6.05	0.01	24.43	5.67	1.75	False	False
2026-08-28	2	7.93	5.95	0.01	24.00	6.15	0.95	False	False
2026-08-21	3	7.48	5.85	0.00	18.23	4.80	1.81	False	False
2026-08-14	3	6.66	5.80	-0.00	4.29	0.56	1.52	False	False
2026-08-07	3	6.47	5.78	-0.00	1.76	0.62	0.77	False	False
2026-07-31	3	6.10	5.77	-0.01	-0.61	-0.39	0.54	False	False
2026-07-24	3	6.00	5.78	-0.01	-0.97	-0.52	0.61	False	False
2026-07-17	3	6.23	5.82	-0.01	2.04	1.38	0.51	False	False
2026-07-10	3	6.14	5.86	-0.01	-0.72	-0.34	0.52	False	False
2026-07-02	3	6.15	5.90	-0.01	0.93	-0.57	0.45	False	False
2026-06-26	3	6.04	5.95	-0.00	1.11	1.35	0.33	False	False
2026-06-18	1	5.87	6.00	0.00	-3.48	1.07	0.47	False	False
2026-06-12	3	6.08	6.02	0.00	0.65	3.23	0.44	False	False
2026-06-05	2	6.20	6.03	0.01	3.22	-3.15	0.66	False	False
2026-05-29	1	5.88	6.01	0.01	-4.29	-3.63	0.38	False	False
2026-05-22	1	5.59	5.98	0.01	-7.76	-7.12	0.51	False	False
2026-05-15	1	5.25	5.94	0.01	-12.27	-5.37	0.57	False	False
2026-05-08	2	6.90	5.89	0.01	15.83	8.83	0.77	False	False
2026-05-01	2	6.36	5.80	0.01	10.23	2.48	0.37	False	False
2026-04-24	2	6.86	5.73	0.01	20.74	5.91	0.80	False	False
2026-04-17	3	6.13	5.65	0.00	9.20	1.79	1.50	False	False
2026-04-10	1	4.31	5.60	0.00	-19.50	-2.02	2.13	False	False
2026-04-02	1	5.20	5.61	0.00	0.30	-0.16	0.90	False	False
2026-03-27	1	4.87	5.59	-0.00	-2.91	-2.76	0.70	False	False
2026-03-20	1	5.27	5.60	0.00	2.02	0.23	2.41	False	False
2026-03-13	1	4.70	5.59	0.00	-11.42	-1.64	1.90	False	False
2026-03-06	1	5.50	5.61	0.00	0.92	4.57	0.48	False	False
2026-02-27	2	6.10	5.60	0.01	8.12	7.12	0.53	False	False
2026-02-20	3	5.80	5.54	0.00	1.10	2.72	0.53	False	False
2026-02-13	1	5.50	5.54	0.01	-4.88	2.18	3.08	False	False
2026-02-06	1	5.00	5.50	0.00	-17.36	-1.30	0.47	False	False
2026-01-30	1	5.00	5.48	0.01	-20.37	-2.14	0.58	False	False
2026-01-23	2	5.90	5.47	0.01	-9.76	0.13	0.25	False	False
2026-01-16	2	5.90	5.42	0.01	-13.59	-1.84	0.31	False	False
2026-01-09	2	6.30	5.40	0.02	-12.15	-0.29	0.04	False	False
2026-01-02	2	6.50	5.36	0.02	-11.82	0.19	0.05	False	False
2025-12-26	2	7.00	5.28	0.03	-10.27	1.34	0.03	False	False
2025-12-19	2	7.50	5.21	0.03	-6.22	5.96	0.10	False	False
2025-12-12	2	7.40	5.07	0.03	-10.97	4.99	0.09	False	False
2025-12-05	2	7.60	4.94	0.03	-12.57	8.21	0.09	False	False
2025-11-28	2	7.60	4.79	0.02	-15.64	8.73	0.13	False	False
2025-11-21	2	6.30	4.65	0.01	-30.06	8.07	0.16	False	False
2025-11-14	2	6.60	4.57	0.01	-30.93	8.72	0.21	False	False
2025-11-07	3	5.40	4.48	-0.00	-45.41	4.43	0.60	False	False
2025-10-31	3	5.20	4.43	-0.01	-50.54	3.11	90.99	False	False
2025-10-24	4	4.10	4.39	-0.02	-62.34	0.59	0.70	False	False
2025-10-17	4	3.80	4.46	-0.02	-65.82	-0.47	1.06	False	False
2025-10-10	4	4.20	4.55	-0.03	-63.13	1.01	0.90	False	False
2025-10-03	4	4.50	4.62	-0.03	-62.97	0.52	0.59	False	False
2025-09-26	4	4.40	4.75	-0.04	-64.72	0.04	0.41	False	False
2025-09-19	4	4.70	4.88	-0.05	-63.93	0.73	4.14	False	False
2025-09-12	4	4.40	5.05	-0.06	-67.16	-0.45	0.64	False	False
2025-09-05	4	4.80	5.36	-0.06	-65.07	0.30	0.30	False	False
2025-08-29	4	5.00	5.68	-0.06	-64.86	1.87	0.71	False	False
2025-08-22	4	4.90	6.08	-0.06	-66.85	-0.01	0.26	False	False
2025-08-15	4	5.30	6.50	-0.06	-65.37	2.14	0.34	False	False
2025-08-08	4	5.30	6.96	-0.06	-66.27	2.23	0.03	False	False
2025-08-01	4	4.40	7.42	-0.06	-72.32	0.81	0.03	False	False
2025-07-25	4	5.60	7.99	-0.05	-66.82	2.11	0.11	False	False
2025-07-18	4	4.50	8.46	-0.05	-73.93	-0.65	0.10	False	False
2025-07-11	4	4.40	9.01	-0.05	-75.21	-0.51	0.04	False	False
2025-07-03	4	4.50	9.59	-0.05	-75.57	0.88	0.05	False	False
2025-06-27	4	4.60	10.19	-0.05	-75.27	0.27	0.12	False	False
2025-06-20	4	5.30	10.77	-0.05	-71.35	2.93	0.06	False	False
2025-06-13	4	5.10	11.35	-0.05	-73.18	2.70	0.31	False	False
2025-06-06	4	4.10	11.89	-0.05	-79.09	1.38	0.49	False	False
2025-05-30	4	4.70	12.61	-0.04	-76.34	1.86	199.27	False	False
2025-05-23	4	3.40	13.26	-0.04	-83.07	-0.15	0.75	False	False
2025-05-16	4	3.40	13.92	-0.04	-83.99	-0.55	9.88	False	False
2025-05-09	4	3.20	14.63	-0.04	-84.62	-0.62	0.85	False	True
2025-05-02	4	3.50	15.36	-0.04	-83.78	-0.50	0.83	False	True
2025-04-25	4	3.80	16.05	-0.04	-82.49	-1.73	1.12	False	False
2025-04-17	4	3.90	16.83	-0.04	-81.77	-1.57	0.55	False	False
2025-04-11	4	4.00	17.61	-0.04	-82.15	-1.62	1.36	False	False
2025-04-04	4	4.00	18.44	-0.04	-81.77	-2.74	1.18	False	True
2025-03-28	4	6.10	19.21	-0.03	-75.58	-0.93	0.94	False	False
2025-03-21	4	6.40	19.97	-0.03	-75.50	-1.87	0.83	False	False
2025-03-14	4	6.50	20.75	-0.03	-75.69	-4.37	2.71	False	True
2025-03-07	4	8.20	21.52	-0.03	-70.83	-3.75	1.07	False	False
2025-02-28	4	8.40	22.21	-0.03	-71.84	-5.72	1.51	False	True
2025-02-21	4	9.90	22.93	-0.02	-68.00	-4.58	1.46	False	True
2025-02-14	4	13.50	23.70	-0.02	-58.19	-3.44	1.35	False	True
2025-02-07	4	14.40	24.27	-0.02	-55.84	-2.77	1.36	False	True
2025-01-31	4	17.10	24.88	-0.01	-48.96	-2.16	1.06	False	True
2025-01-24	4	17.40	25.22	-0.01	-49.68	-0.87	1.03	False	True
2025-01-17	4	19.30	25.59	-0.01	-44.43	-0.19	2.18	False	False
2025-01-10	4	19.00	25.88	-0.01	-44.75	0.01	1.09	False	True
2025-01-03	4	21.40	26.22	-0.01	-40.33	0.86	0.84	False	False
2024-12-27	4	19.80	26.48	-0.01	-46.21	-0.07	0.91	False	True
2024-12-20	4	21.10	26.88	-0.02	-43.68	0.22	1.44	False	False
2024-12-13	4	21.60	27.23	-0.02	-44.80	0.75	0.99	False	False
2024-12-06	4	22.60	27.63	-0.02	-43.76	-1.04	1.26	False	False
2024-11-29	4	22.00	28.06	-0.02	-45.93	-1.06	0.67	False	False
2024-11-22	4	22.70	28.61	-0.02	-44.56	0.17	1.73	False	False
2024-11-15	4	21.40	29.06	-0.02	-47.79	-1.14	1.82	False	True
2024-11-08	4	25.70	29.58	-0.02	-39.58	0.67	1.60	False	False
2024-11-01	4	24.00	30.13	-0.02	-41.70	0.91	0.71	False	False
2024-10-25	4	23.20	30.84	-0.02	-45.25	-1.61	1.08	False	False
2024-10-18	4	24.70	31.48	-0.02	-43.24	-1.17	1.17	False	False
2024-10-11	4	25.30	32.05	-0.02	-42.25	-1.68	1.54	False	False
2024-10-04	4	24.00	32.55	-0.02	-45.34	-1.92	1.25	False	True
2024-09-27	4	27.20	33.23	-0.02	-38.83	-0.40	0.88	False	False
2024-09-20	4	27.50	33.77	-0.02	-38.57	-0.80	1.53	False	False
2024-09-13	4	28.80	34.32	-0.02	-35.53	0.12	0.73	False	False
2024-09-06	4	27.10	34.87	-0.01	-37.66	-0.65	0.43	False	False
2024-08-30	4	28.80	35.54	-0.01	-37.22	-0.77	1.07	False	False
2024-08-23	4	29.90	36.09	-0.01	-35.38	-1.49	0.34	False	False
2024-08-16	4	29.50	36.61	-0.02	-35.99	-0.17	0.65	False	False
2024-08-09	4	29.10	37.06	-0.02	-35.04	-0.33	0.54	False	False
2024-08-02	4	29.80	37.73	-0.02	-34.14	2.71	0.62	False	False
2024-07-26	4	33.00	38.35	-0.02	-29.41	3.20	0.85	False	False
2024-07-19	4	30.80	39.04	-0.02	-35.30	2.11	0.83	False	False
2024-07-12	4	32.60	39.81	-0.01	-33.71	2.27	0.90	False	False
2024-07-05	4	27.20	40.36	-0.01	-44.98	-0.76	0.58	False	True
2024-06-28	4	28.50	41.19	-0.01	-42.23	-1.19	2.99	False	False
2024-06-21	4	28.20	41.71	-0.01	-43.73	-1.21	1.30	False	False
2024-06-14	4	29.00	42.32	-0.01	-42.80	-1.74	2.86	False	True
2024-06-07	4	29.40	42.78	-0.01	-41.92	-2.30	1.23	False	True
2024-05-31	4	31.70	43.13	-0.01	-37.47	-2.81	0.72	False	False
2024-05-24	4	31.60	43.51	-0.01	-38.89	-1.92	1.30	False	True
2024-05-17	4	33.70	43.89	-0.01	-35.82	-1.79	0.75	False	True
2024-05-10	1	35.30	44.20	-0.00	-32.70	-2.83	1.11	False	False
2024-05-03	1	38.50	44.40	-0.00	-26.21	-2.04	1.64	False	False
2024-04-26	1	36.20	44.57	-0.00	-31.20	-1.78	0.85	False	True
2024-04-19	1	37.00	44.80	-0.00	-28.68	-0.83	1.32	False	True
2024-04-12	1	42.40	44.93	-0.00	-21.40	1.11	1.35	False	False
2024-04-05	3	45.20	45.03	-0.00	-18.05	0.26	0.98	False	False
2024-03-28	1	42.40	44.92	-0.00	-24.09	-0.93	0.74	False	False
2024-03-22	1	41.70	44.98	-0.00	-25.35	-1.79	1.84	False	False
2024-03-15	1	40.50	45.02	-0.00	-25.82	-2.81	1.85	False	False
2024-03-08	1	44.20	45.09	-0.00	-19.11	-2.10	0.71	False	False
2024-03-01	1	43.50	45.05	-0.00	-20.35	-1.78	0.58	False	False
2024-02-23	4	44.10	45.21	-0.01	-18.20	-1.80	0.50	False	False
2024-02-16	4	45.20	45.33	-0.01	-14.57	0.08	1.09	False	False
2024-02-09	3	47.30	45.54	-0.01	-10.71	-2.28	1.13	False	False
2024-02-02	4	45.20	45.78	-0.01	-13.25	-3.30	0.96	False	False
2024-01-26	4	45.60	46.17	-0.01	-11.02	-5.00	0.73	False	False
2024-01-19	4	43.00	46.48	-0.01	-14.88	-6.52	0.95	False	False
2024-01-12	3	49.00	47.03	-0.00	-1.58	-1.01	0.77	False	False
2024-01-05	3	48.60	47.19	-0.00	-0.04	-3.23	0.71	False	False
2023-12-29	3	53.50	47.39	-0.00	8.99	3.21	1.13	False	False
2023-12-22	3	54.00	47.52	-0.01	11.20	2.02	1.38	False	False
2023-12-15	3	49.00	47.68	-0.01	2.48	1.51	1.73	False	False
2023-12-08	3	52.20	47.96	-0.01	12.87	5.01	1.36	False	False
2023-12-01	4	44.00	48.09	-0.01	-3.86	-1.39	0.69	False	False
2023-11-24	1	46.60	48.68	-0.00	3.12	-1.37	0.39	False	False
2023-11-17	1	42.80	49.03	-0.00	-3.55	-2.36	0.82	False	False
2023-11-10	1	40.00	49.24	0.00	-7.16	-1.99	0.89	False	False
2023-11-03	1	43.00	49.55	0.00	1.71	-1.47	0.93	False	False
2023-10-27	1	43.10	49.53	0.01	8.59	0.37	0.71	False	False
2023-10-20	1	42.80	49.50	0.01	5.90	1.04	0.63	False	False
2023-10-13	1	41.40	49.10	0.01	0.81	-2.41	0.61	False	False
2023-10-06	1	43.70	48.73	0.01	7.60	1.44	0.66	False	False
2023-09-29	1	43.00	48.16	0.01	7.13	0.18	0.67	False	False
2023-09-22	1	40.90	47.60	0.01	1.74	-1.30	0.93	False	False
2023-09-15	1	45.50	47.22	0.01	10.44	0.93	0.98	False	False
2023-09-08	1	41.80	46.71	0.01	1.84	-1.07	0.52	False	False
2023-09-01	1	44.10	46.38	0.01	6.41	-3.23	0.25	False	False
2023-08-25	1	43.10	45.95	0.01	6.94	-2.26	0.32	False	False
2023-08-18	1	42.50	45.50	0.01	6.70	-4.91	0.67	False	False
2023-08-11	1	43.00	45.05	0.02	6.13	-7.39	0.74	False	False
2023-08-04	2	48.30	44.59	0.02	19.34	-6.58	0.48	False	False
2023-07-28	2	47.80	43.92	0.02	15.98	-5.96	0.47	False	False
2023-07-21	2	51.40	43.25	0.02	26.33	-7.35	0.56	False	False
2023-07-14	2	54.60	42.44	0.03	35.68	-1.21	0.46	False	False
2023-07-07	2	56.90	41.37	0.03	45.66	-0.36	0.36	False	False
2023-06-30	2	54.90	40.39	0.03	39.80	-4.01	1.00	False	False
2023-06-23	2	59.40	39.52	0.03	55.72	-2.14	5.36	False	False
2023-06-16	2	53.90	38.34	0.03	40.53	-5.61	1.09	False	False
2023-06-09	2	54.60	37.30	0.03	47.10	-4.04	1.10	False	False
2023-06-02	2	57.30	36.28	0.03	55.86	-6.15	0.72	False	False
2023-05-26	2	58.80	35.22	0.04	64.28	-1.06	0.98	False	False
2023-05-19	2	57.50	34.14	0.04	62.99	4.33	1.15	False	False
2023-05-12	2	56.10	32.97	0.04	63.24	4.28	1.22	False	False
2023-05-05	2	61.60	31.86	0.03	80.47	13.41	2.33	True	False
2023-04-28	2	57.20	30.62	0.03	68.51	11.18	2.35	False	False
2023-04-21	2	48.90	29.57	0.02	45.69	12.97	1.20	False	False
2023-04-14	2	49.30	28.80	0.01	46.11	13.72	3.42	False	False
2023-04-06	3	42.60	28.14	0.00	26.82	11.47	2.22	False	False
2023-03-31	3	42.00	27.78	-0.00	23.81	12.33	4.13	False	False
2023-03-24	3	31.00	27.45	-0.01	-6.19	2.36	1.69	False	False
2023-03-17	3	30.10	27.51	-0.01	-8.76	2.01	1.89	False	False
2023-03-10	4	26.70	27.59	-0.01	-19.04	-1.52	0.96	False	False
2023-03-03	4	26.20	27.80	-0.01	-25.49	-2.06	0.36	False	False
2023-02-24	3	29.50	28.10	-0.01	-15.64	1.32	0.19	False	False
2023-02-17	3	30.20	28.37	-0.01	-16.82	1.25	0.25	False	False
2023-02-10	3	32.00	28.60	-0.01	-12.98	2.30	0.72	False	False
2023-02-03	3	31.10	28.75	-0.01	-17.25	1.75	0.30	False	False
2023-01-27	3	29.60	29.02	-0.01	-20.91	1.10	0.26	False	False
2023-01-20	4	28.90	29.26	-0.01	-21.81	1.45	0.26	False	False
2023-01-13	4	29.30	29.57	-0.01	-22.18	4.86	0.42	False	False
2023-01-06	4	28.10	29.69	-0.01	-24.26	1.62	0.93	False	False
2022-12-30	4	27.70	30.07	-0.01	-25.31	1.59	0.48	False	False
2022-12-23	4	27.30	30.45	-0.01	-27.59	3.75	5.32	False	False
2022-12-16	4	22.40	30.79	-0.02	-41.61	1.04	1.68	False	False
2022-12-09	4	27.60	31.27	-0.02	-30.75	3.39	1.10	False	False
2022-12-02	4	28.60	31.61	-0.03	-31.68	1.78	0.81	False	False
2022-11-25	4	24.10	31.91	-0.03	-42.59	-0.68	0.37	False	False
2022-11-18	4	22.80	32.85	-0.03	-45.75	0.35	1.07	False	False
2022-11-11	4	24.00	34.03	-0.03	-44.31	0.30	2.46	False	False
2022-11-04	4	25.40	35.19	-0.03	-38.81	0.98	0.56	False	False
2022-10-28	4	26.30	36.46	-0.03	-39.88	0.05	0.52	False	False
2022-10-21	4	22.60	37.66	-0.03	-47.17	-1.24	0.43	False	False
2022-10-14	4	22.60	38.88	-0.03	-45.52	-1.99	0.69	False	True
2022-10-07	4	24.50	40.18	-0.02	-42.71	-1.26	0.81	False	False
2022-09-30	4	25.60	41.43	-0.02	-40.07	-1.23	2.13	False	False
2022-09-23	4	25.80	42.39	-0.02	-42.20	-1.33	1.11	False	True
2022-09-16	4	29.70	43.32	-0.02	-37.58	0.87	1.13	False	True
2022-09-09	4	31.60	44.07	-0.02	-37.69	1.10	0.37	False	False
2022-09-02	4	32.20	44.91	-0.02	-35.15	0.38	0.25	False	False
2022-08-26	4	32.90	45.81	-0.02	-36.87	-0.92	0.39	False	False
2022-08-19	4	32.50	46.62	-0.02	-41.04	-2.27	0.39	False	False
2022-08-12	4	32.80	47.46	-0.02	-42.09	-2.42	0.46	False	False
2022-08-05	4	35.30	48.39	-0.02	-36.68	-1.87	0.92	False	False
2022-07-29	4	37.60	49.43	-0.02	-33.21	-0.22	0.22	False	False
2022-07-22	4	37.20	50.53	-0.02	-31.96	0.14	0.29	False	False
2022-07-15	4	36.50	51.65	-0.02	-32.39	1.66	0.46	False	False
2022-07-08	4	39.00	52.72	-0.02	-29.21	0.58	0.30	False	False
2022-07-01	4	37.00	53.75	-0.02	-32.35	0.95	0.44	False	False
2022-06-24	4	38.20	54.72	-0.02	-32.53	1.92	4.81	False	False
2022-06-17	4	32.80	55.74	-0.02	-39.01	-0.23	1.56	False	True
2022-06-10	4	39.50	57.13	-0.02	-31.55	1.84	1.25	False	False
2022-06-03	4	39.20	58.50	-0.02	-36.16	1.28	1.28	False	False
2022-05-27	4	37.50	59.92	-0.02	-40.22	-5.19	0.84	False	False
2022-05-20	4	36.80	61.18	-0.01	-38.08	-6.13	0.89	False	False
2022-05-13	4	37.80	62.27	-0.01	-38.93	-5.91	1.99	False	False
2022-05-06	4	37.60	63.29	-0.01	-41.26	-7.57	2.84	False	True
2022-04-29	4	52.20	64.26	-0.01	-19.44	-1.41	1.26	False	False
2022-04-22	4	58.20	64.87	-0.01	-13.54	1.05	1.14	False	False
2022-04-14	4	58.80	65.49	-0.01	-15.29	-0.48	0.59	False	False
2022-04-08	4	63.40	66.08	-0.01	-10.97	-0.90	0.77	False	False
2022-04-01	4	62.30	66.54	-0.01	-13.80	1.95	1.08	False	False
2022-03-25	4	59.40	67.21	-0.01	-17.74	1.36	1.07	False	False
2022-03-18	4	61.50	67.96	-0.01	-13.39	2.78	1.58	False	False
2022-03-11	4	62.10	68.56	-0.01	-7.36	3.02	1.52	False	False
2022-03-04	4	54.20	69.31	-0.01	-21.62	-1.07	0.96	False	False
2022-02-25	4	53.70	70.15	-0.01	-23.19	-1.16	0.44	False	False
2022-02-18	4	52.30	70.99	-0.01	-24.51	-1.73	0.78	False	False
2022-02-11	4	56.70	71.96	-0.01	-19.43	-0.35	0.85	False	False
2022-02-04	4	59.20	72.59	-0.01	-17.32	-1.82	0.89	False	False
2022-01-28	4	57.40	73.34	-0.01	-18.54	-3.09	1.25	False	False
2022-01-21	1	57.60	74.17	-0.00	-17.58	-3.31	0.81	False	False
2022-01-14	1	60.60	74.84	-0.00	-18.04	-3.19	0.67	False	False
2022-01-07	1	66.60	75.21	-0.00	-10.04	-1.36	1.49	False	False
2021-12-31	1	70.50	75.53	-0.00	-6.19	0.01	0.59	False	False
2021-12-23	1	71.00	75.56	-0.00	-4.32	-0.41	0.59	False	False
2021-12-17	1	68.40	75.53	-0.00	-5.27	-2.11	2.47	False	False
2021-12-10	1	70.00	75.63	0.00	-4.62	-4.34	1.08	False	False
2021-12-03	1	66.00	75.63	0.00	-6.22	-5.32	0.96	False	False
2021-11-26	1	69.00	75.88	0.00	-2.68	-2.92	0.50	False	False
2021-11-19	1	74.40	75.89	0.01	3.19	0.07	0.51	False	False
2021-11-12	2	80.50	75.63	0.01	12.76	2.28	0.75	False	False
2021-11-05	2	81.80	75.27	0.01	15.07	2.88	1.47	False	False
2021-10-29	2	75.30	74.72	0.01	9.01	-0.61	0.78	False	False
2021-10-22	1	69.60	74.02	0.01	2.90	-4.19	0.60	False	False
2021-10-15	1	68.40	73.54	0.01	3.64	-4.41	0.94	False	False
2021-10-08	1	66.60	73.29	0.01	3.54	-4.81	1.20	False	False
2021-10-01	1	70.60	73.21	0.01	11.43	-4.70	0.93	False	False
2021-09-24	2	76.80	72.27	0.02	19.66	-2.99	0.72	False	False
2021-09-17	2	76.60	71.17	0.02	21.28	-2.54	1.32	False	False
2021-09-10	2	77.20	70.15	0.02	22.77	-4.45	0.73	False	False
2021-09-03	2	82.40	69.16	0.02	30.22	-1.00	0.95	False	False
2021-08-27	2	81.80	68.04	0.02	31.62	-1.06	0.77	False	False
2021-08-20	2	79.50	66.86	0.02	31.44	-2.53	0.81	False	False
2021-08-13	2	84.60	65.67	0.02	40.56	1.20	0.87	False	False
2021-08-06	2	79.30	64.30	0.02	34.23	-3.11	1.04	False	False
2021-07-30	2	78.90	63.06	0.02	35.87	-3.55	0.65	False	False
2021-07-23	2	81.50	61.86	0.02	41.56	-0.94	0.72	False	False
2021-07-16	2	75.70	60.50	0.02	35.77	-1.05	0.55	False	False
2021-07-09	2	81.70	59.48	0.02	46.66	-0.33	0.57	False	False
2021-07-02	2	82.30	58.14	0.02	50.08	2.32	1.04	True	False
2021-06-25	2	77.50	56.70	0.02	45.31	1.11	1.57	False	False
2021-06-18	2	71.70	55.41	0.02	39.98	-1.87	0.87	False	False
2021-06-11	2	76.40	54.28	0.02	47.99	0.52	1.28	False	False
2021-06-04	2	71.30	53.08	0.03	40.79	-2.97	0.68	False	False
2021-05-28	2	70.00	51.93	0.03	40.86	-1.76	0.90	False	False
2021-05-21	2	71.50	50.72	0.03	47.47	0.87	0.90	False	False
2021-05-14	2	70.10	49.37	0.03	45.93	-1.57	0.99	False	False
2021-05-07	2	73.40	48.13	0.03	52.66	1.58	1.30	True	False
2021-04-30	2	69.30	46.80	0.03	47.88	5.27	1.07	False	False
2021-04-23	2	66.60	45.50	0.03	43.97	3.29	0.54	False	False
2021-04-16	2	69.70	44.28	0.02	52.20	0.87	1.11	False	False
2021-04-09	2	65.30	43.04	0.02	46.35	-2.90	1.17	False	False
2021-04-01	2	54.40	41.92	0.02	26.79	4.52	0.76	False	False
2021-03-26	2	55.00	41.17	0.02	30.81	4.25	1.26	False	False
2021-03-19	2	61.00	40.46	0.01	48.71	8.06	3.58	False	False
2021-03-12	2	64.20	39.59	0.01	57.94	9.54	3.94	True	False
2021-03-05	2	42.40	38.67	0.01	8.70	-4.37	1.09	False	False
2021-02-26	2	43.90	38.65	0.01	13.82	-3.18	1.57	False	False
2021-02-19	2	46.00	38.22	0.01	16.47	-0.01	0.65	False	False
2021-02-12	2	47.30	37.75	0.01	19.80	0.46	1.06	False	False
2021-02-05	2	48.80	37.29	0.01	26.17	3.18	1.06	True	False
2021-01-29	2	46.40	36.83	0.01	26.55	2.19	1.36	False	False
2021-01-22	2	43.90	36.49	0.01	16.51	0.61	0.77	False	False
2021-01-15	2	43.40	35.98	0.01	17.96	-2.03	1.17	False	False
2021-01-08	2	42.20	35.56	0.02	13.46	-1.26	1.16	False	False
2020-12-31	2	42.90	35.02	0.02	17.78	1.59	0.55	False	False
2020-12-24	2	40.80	34.54	0.02	14.06	0.49	0.54	False	False
2020-12-18	2	45.00	34.06	0.02	26.08	3.52	1.44	True	False
2020-12-11	2	41.50	33.45	0.01	18.50	-0.28	1.20	False	False
2020-12-04	2	39.20	32.93	0.01	11.41	0.06	0.41	False	False
2020-11-27	2	38.70	32.54	0.01	12.11	0.47	0.71	False	False
2020-11-20	2	37.70	32.12	0.01	12.01	4.12	1.23	False	False
2020-11-13	2	40.50	31.76	0.01	19.63	4.70	1.95	False	False
2020-11-06	2	36.70	31.33	0.01	11.16	2.16	1.79	False	False
2020-10-30	2	33.80	30.94	0.01	10.23	3.24	1.10	False	False
2020-10-23	2	31.00	30.52	0.01	-4.46	-0.25	0.55	False	False
2020-10-16	2	32.90	30.24	0.01	0.83	-0.80	0.72	False	False
2020-10-09	2	33.40	29.64	0.01	2.53	0.60	0.59	False	False
2020-10-02	3	30.50	29.27	0.00	-2.75	-0.27	0.86	False	False
2020-09-25	3	29.90	29.18	0.00	-3.47	-1.29	1.28	False	False
2020-09-18	2	32.50	29.26	0.01	4.02	-1.24	0.83	False	False
2020-09-11	2	31.60	29.05	0.01	0.12	-3.80	0.27	False	False
2020-09-04	2	31.90	28.87	0.01	-1.67	-8.79	0.28	False	False
2020-08-28	2	33.70	28.74	0.01	1.67	-0.17	0.34	False	False
2020-08-21	2	34.90	28.61	0.01	8.98	0.55	0.23	False	False
2020-08-14	2	36.60	28.44	0.01	15.30	0.64	0.40	False	False
2020-08-07	2	41.90	28.28	0.01	33.48	3.57	0.66	True	False
2020-07-31	3	31.10	27.93	0.00	2.34	-6.36	0.30	False	False
2020-07-24	2	31.80	27.91	0.01	6.79	0.13	0.31	False	False
2020-07-17	2	33.60	27.83	0.01	12.74	0.33	0.55	False	False
2020-07-10	3	34.80	27.66	0.00	19.18	5.69	1.04	False	False
2020-07-02	3	36.30	27.44	0.00	27.77	6.71	1.56	True	False
2020-06-26	3	28.70	27.21	-0.00	6.26	1.94	5.58	False	False
2020-06-19	3	30.80	27.22	-0.00	11.43	2.27	1.92	False	False
2020-06-12	1	26.00	27.19	-0.00	-3.59	-1.55	1.64	False	False
2020-06-05	3	28.50	27.31	-0.00	0.92	-1.74	0.88	False	False
2020-05-29	1	26.40	27.27	-0.00	-1.49	-1.73	0.46	False	False
2020-05-22	1	26.60	27.38	-0.00	2.33	-1.38	0.80	False	False
2020-05-15	1	25.80	27.41	-0.00	2.62	-1.63	0.97	False	False
2020-05-08	3	27.70	27.50	-0.00	7.87	2.04	1.71	False	False
2020-05-01	4	26.10	27.51	-0.01	5.44	2.60	0.97	False	False
2020-04-24	4	26.80	27.67	-0.01	7.87	2.82	0.93	False	False
2020-04-17	4	27.70	27.78	-0.01	9.15	9.77	2.08	False	False
2020-04-09	4	24.80	28.01	-0.01	-0.29	3.12	0.35	False	False
2020-04-03	4	21.40	28.24	-0.01	-4.96	-0.71	0.35	False	False
2020-03-27	1	22.50	28.35	-0.00	-3.40	-4.40	2.18	False	False
2020-03-20	1	15.00	28.43	-0.00	-29.93	-2.77	1.81	False	True
2020-03-13	1	22.30	28.83	0.00	-12.79	2.22	2.31	False	False
2020-03-06	1	27.70	28.91	0.01	-2.13	3.22	1.92	False	False
2020-02-28	2	32.40	28.81	0.01	14.20	5.55	4.40	False	False
2020-02-21	1	26.20	28.51	0.01	-18.83	-2.27	0.55	False	False
2020-02-14	1	26.00	28.54	0.01	-21.65	-3.84	0.88	False	False
2020-02-07	1	28.10	28.32	0.01	-15.00	-2.37	1.23	False	False
2020-01-31	2	29.70	28.01	0.01	-8.00	-0.05	2.61	False	False
2020-01-24	2	30.00	27.65	0.01	-9.75	0.52	0.62	False	False
2020-01-17	2	31.60	27.32	0.01	-6.28	1.99	0.43	False	False
2020-01-10	2	31.40	26.96	0.01	-5.50	2.36	0.74	False	False
2020-01-03	2	30.50	26.60	0.01	-7.79	0.79	0.77	False	False
2019-12-27	2	29.40	26.25	0.01	-11.84	0.21	0.48	False	False
2019-12-20	3	28.60	26.03	0.00	-14.24	-1.23	0.96	False	False
2019-12-13	3	28.10	25.84	0.00	-14.92	-0.70	0.66	False	False
2019-12-06	3	29.40	25.69	-0.00	-10.95	1.83	0.54	False	False
2019-11-29	3	29.00	25.52	-0.01	-12.68	-0.14	0.43	False	False
2019-11-22	3	30.10	25.53	-0.02	-9.31	2.09	0.74	False	False
2019-11-15	3	29.50	25.81	-0.02	-12.12	0.60	1.10	False	False
2019-11-08	3	27.40	26.20	-0.02	-18.26	-0.61	0.97	False	False
2019-11-01	3	29.50	26.81	-0.01	-12.13	-0.81	0.52	False	False
2019-10-25	3	27.50	27.25	-0.01	-17.65	-1.45	0.36	False	False
2019-10-18	3	28.50	27.77	-0.01	-14.51	-3.45	0.36	False	False
2019-10-11	3	28.20	28.13	-0.01	-15.82	-1.22	0.37	False	False
2019-10-04	3	30.70	28.40	-0.01	-8.90	5.31	0.52	False	False
2019-09-27	3	30.10	28.62	-0.01	-11.85	4.64	0.46	False	False
2019-09-20	3	34.70	28.97	-0.01	-0.71	5.79	0.77	False	False
2019-09-13	3	31.60	29.25	-0.01	-10.94	5.34	0.38	False	False
2019-09-06	4	24.90	29.47	-0.01	-30.15	0.99	0.44	False	False
2019-08-30	4	24.80	29.75	-0.01	-30.41	2.24	0.25	False	False
2019-08-23	4	26.90	30.12	-0.01	-23.86	2.39	0.20	False	False
2019-08-16	4	24.70	30.22	-0.01	-32.29	4.89	0.26	False	False
2019-08-09	4	24.80	30.47	-0.01	-34.09	5.26	0.44	False	False
2019-08-02	4	23.40	30.70	-0.01	-39.39	3.86	0.72	False	False
2019-07-26	4	27.00	31.01	-0.01	-33.41	4.79	2.06	False	False
2019-07-19	4	19.50	31.12	-0.02	-51.87	-0.05	0.68	False	False
2019-07-12	4	18.70	31.48	-0.02	-55.15	-0.95	2.81	False	True
2019-07-05	4	19.00	31.95	-0.02	-54.84	-0.24	0.47	False	True
2019-06-28	4	20.00	32.49	-0.02	-52.57	-1.67	5.14	False	False
2019-06-21	4	20.80	33.14	-0.02	-51.65	-1.18	1.68	False	False
2019-06-14	4	20.80	33.69	-0.02	-51.35	-1.10	2.98	False	False
2019-06-07	4	19.90	34.24	-0.02	-53.90	-1.82	1.52	False	True
2019-05-31	4	22.70	34.93	-0.02	-45.88	-2.09	1.19	False	False
2019-05-24	4	23.10	35.52	-0.02	-46.95	-7.08	1.36	False	False
2019-05-17	4	23.60	36.09	-0.02	-46.94	-8.48	2.12	False	True
2019-05-10	4	24.20	36.73	-0.01	-46.63	-10.71	2.98	False	True
2019-05-03	4	29.30	37.46	-0.01	-37.52	-6.63	2.98	False	False
2019-04-26	3	38.50	38.05	-0.01	-18.61	-2.56	0.83	False	False
2019-04-18	3	41.10	38.52	-0.01	-13.01	0.70	0.69	False	False
2019-04-12	3	45.90	38.88	-0.01	-3.77	4.82	1.05	False	False
2019-04-05	3	42.50	39.22	-0.02	-11.00	2.10	1.12	False	False
2019-03-29	3	43.10	39.65	-0.02	-8.37	1.46	0.99	False	False
2019-03-22	4	39.30	40.20	-0.02	-15.80	-1.78	0.98	False	False
2019-03-15	4	36.40	40.89	-0.02	-23.07	-1.01	0.71	False	False
2019-03-08	4	37.20	41.79	-0.01	-19.39	2.13	0.82	False	False
2019-03-01	4	40.60	42.70	-0.01	-14.21	2.07	0.76	False	False
2019-02-22	4	43.20	43.25	-0.01	-8.69	6.65	0.94	False	False
2019-02-15	4	38.20	43.67	-0.01	-19.01	2.85	1.15	False	False
2019-02-08	4	33.30	44.10	-0.01	-27.92	0.45	1.07	False	False
2019-02-01	4	36.00	44.71	-0.01	-22.48	0.83	3.43	False	False
2019-01-25	4	29.70	45.36	-0.01	-35.30	-1.31	1.40	False	False
2019-01-18	4	32.20	46.15	-0.01	-30.42	-0.59	1.25	False	False
2019-01-11	4	31.70	46.81	-0.01	-29.70	-0.53	0.84	False	False
2019-01-04	4	32.70	47.45	-0.01	-25.78	-0.75	0.70	False	False
2018-12-28	4	30.30	48.06	-0.01	-30.04	-3.09	0.86	False	False
2018-12-21	4	30.30	48.59	-0.01	-28.05	-2.36	1.52	False	True
2018-12-14	4	32.80	49.02	-0.01	-27.56	-1.55	0.46	False	False
2018-12-07	4	35.40	49.53	-0.01	-22.79	-1.73	0.40	False	False
2018-11-30	4	39.50	49.98	-0.01	-17.69	-1.01	0.47	False	False
2018-11-23	4	37.20	50.33	-0.01	-18.59	-1.53	0.46	False	False
2018-11-16	4	37.30	51.06	-0.01	-21.34	-2.88	0.52	False	False
2018-11-09	4	40.50	51.73	-0.01	-15.87	-3.24	0.49	False	False
2018-11-02	1	40.60	52.25	-0.00	-13.64	-2.14	0.95	False	False
2018-10-26	1	40.10	52.56	-0.00	-12.48	-4.47	1.04	False	False
2018-10-19	1	42.90	52.89	0.00	-9.81	-3.51	0.27	False	False
2018-10-12	1	46.10	53.11	0.00	-2.92	-4.13	0.51	False	False
2018-10-05	1	46.90	53.04	0.00	-5.07	-4.94	0.88	False	False
2018-09-28	1	52.50	53.01	0.00	5.41	-4.29	0.49	False	False
2018-09-21	1	52.00	52.84	0.01	4.21	-5.42	0.97	False	False
2018-09-14	2	56.00	52.78	0.01	13.59	-5.55	0.45	False	False
2018-09-07	2	55.50	52.48	0.01	14.69	-6.42	0.42	False	False
2018-08-31	2	59.50	52.14	0.01	22.58	-0.67	0.49	False	False
2018-08-24	2	60.00	51.71	0.01	25.89	0.18	1.16	False	False
2018-08-17	2	63.50	51.29	0.02	35.77	4.97	1.38	False	False
2018-08-10	2	64.50	50.49	0.02	40.36	5.54	3.02	True	False
2018-08-03	2	57.00	49.64	0.01	25.25	-1.35	1.10	False	False
2018-07-27	2	56.00	49.03	0.02	25.16	-1.07	1.36	False	False
2018-07-20	2	51.00	48.26	0.01	15.90	-2.43	0.53	False	False
2018-07-13	2	51.50	47.63	0.01	18.20	-1.28	0.68	False	False
2018-07-06	2	55.50	47.03	0.02	30.66	1.50	0.33	False	False
2018-06-29	2	53.50	46.24	0.01	29.46	3.51	0.90	False	False
2018-06-22	2	52.00	45.59	0.01	25.62	3.86	6.34	False	False
2018-06-15	2	51.00	44.96	0.01	23.33	-0.04	1.10	False	False
2018-06-08	2	51.00	44.34	0.01	24.66	-0.51	0.90	False	False
2018-06-01	2	46.00	43.69	0.01	15.42	-4.59	0.65	False	False
2018-05-25	1	43.30	43.30	0.01	10.16	-12.30	0.74	False	False
2018-05-18	2	48.00	42.94	0.01	23.51	-8.61	0.61	False	False
2018-05-11	2	49.00	42.56	0.01	26.70	-7.60	0.86	False	False
2018-05-04	2	50.00	42.18	0.02	33.77	-2.88	1.04	False	False
2018-04-27	2	59.00	41.76	0.02	59.38	3.53	1.18	False	False
2018-04-20	2	57.50	41.04	0.02	57.95	2.38	1.11	False	False
2018-04-13	2	56.00	40.34	0.02	57.09	7.87	1.35	True	False
2018-04-06	2	50.00	39.56	0.02	45.29	3.66	0.92	False	False
2018-03-29	2	50.00	38.96	0.02	45.24	1.10	0.72	False	False
2018-03-23	2	49.50	38.34	0.02	48.45	0.45	0.87	False	False
2018-03-16	2	44.00	37.68	0.02	25.61	-3.57	0.80	False	False
2018-03-09	2	46.00	37.21	0.02	30.65	-2.87	1.06	False	False
2018-03-02	2	47.50	36.69	0.02	40.83	0.54	0.91	False	False
2018-02-23	2	50.00	36.13	0.02	46.64	2.43	0.57	True	False
2018-02-16	2	47.00	35.38	0.02	39.89	5.71	1.03	False	False
2018-02-09	2	45.50	34.66	0.02	42.14	6.34	1.14	False	False
2018-02-02	2	46.50	33.96	0.02	38.69	5.33	1.47	False	False
2018-01-26	2	47.50	33.24	0.02	36.93	8.37	10.61	True	False
2018-01-19	2	39.50	32.51	0.01	17.05	4.32	1.02	False	False
2018-01-12	2	39.00	32.09	0.01	16.77	3.01	1.93	False	False
2018-01-05	2	38.50	31.63	0.01	17.36	4.06	1.51	False	False
2017-12-29	2	33.00	31.21	0.01	3.46	-1.12	0.79	False	False
2017-12-22	2	32.00	30.93	0.01	-0.24	-1.74	1.56	False	False
2017-12-15	2	33.50	30.64	0.01	4.72	-0.36	1.23	False	False
2017-12-08	2	32.00	30.33	0.01	1.12	-0.28	0.86	False	False
2017-12-01	2	34.00	30.09	0.01	7.95	-1.13	0.65	False	False
2017-11-24	2	33.00	29.76	0.01	6.71	0.04	0.56	False	False
2017-11-17	2	32.50	29.46	0.01	6.17	-3.51	0.51	False	False
2017-11-10	2	31.30	29.19	0.01	2.23	-5.68	1.41	False	False
2017-11-03	2	34.50	28.95	0.01	12.46	-3.27	1.01	False	False
2017-10-27	2	32.50	28.58	0.01	6.53	-5.30	1.46	False	False
2017-10-20	2	36.50	28.37	0.01	20.22	-1.37	0.98	False	False
2017-10-13	2	37.50	28.02	0.01	24.94	3.18	0.90	False	False
2017-10-06	2	37.50	27.65	0.01	25.55	3.29	0.52	False	False
2017-09-29	2	37.50	27.28	0.01	27.75	4.42	0.97	True	False
2017-09-22	3	36.50	26.93	0.00	25.68	5.30	1.18	True	False
2017-09-15	3	32.50	26.68	0.00	12.24	1.30	0.65	False	False
2017-09-08	3	32.00	26.63	0.00	12.40	1.05	0.53	False	False
2017-09-01	3	31.50	26.58	0.00	10.07	0.84	1.30	False	False
2017-08-25	3	29.50	26.57	0.00	4.48	2.04	1.09	False	False
2017-08-18	3	30.00	26.58	0.00	7.03	4.50	0.54	False	False
2017-08-11	3	30.50	26.57	-0.00	8.18	5.70	1.48	False	False
2017-08-04	3	30.50	26.50	-0.00	6.69	4.73	1.18	False	False
2017-07-28	3	27.50	26.43	-0.00	-3.66	1.79	1.32	False	False
2017-07-21	1	25.50	26.53	-0.00	-10.98	-1.09	1.11	False	False
2017-07-14	1	24.50	26.58	0.00	-14.62	-0.16	0.77	False	False
2017-07-07	1	25.00	26.63	0.00	-12.23	-0.21	0.92	False	False
2017-06-30	1	25.50	26.65	0.00	-10.83	1.67	1.24	False	False
2017-06-23	3	27.00	26.60	0.00	-6.62	3.61	0.50	False	False
2017-06-16	1	25.00	26.58	-0.00	-13.99	1.28	0.63	False	False
2017-06-09	1	26.00	26.62	-0.00	-11.38	1.36	1.15	False	False
2017-06-02	1	24.50	26.62	-0.00	-17.52	0.85	0.38	False	False
2017-05-26	1	23.50	26.60	-0.00	-21.04	-0.04	0.29	False	False
2017-05-19	1	24.00	26.60	-0.00	-19.11	-0.14	0.24	False	False
2017-05-12	1	25.00	26.68	-0.00	-16.82	0.81	0.43	False	False
2017-05-05	1	24.00	26.75	-0.00	-20.93	0.52	0.95	False	False
2017-04-28	1	24.00	26.76	-0.00	-20.87	-1.34	1.00	False	False
2017-04-21	1	24.50	26.87	-0.00	-18.54	-0.81	0.73	False	False
2017-04-13	1	24.00	27.01	-0.00	-20.06	-1.24	1.97	False	False
2017-04-07	1	23.50	27.08	-0.00	-23.02	-1.95	6.00	False	False
2017-03-31	1	26.00	27.18	-0.00	-15.50	-0.28	0.73	False	False
2017-03-24	1	26.00	27.25	-0.00	-15.29	-1.84	0.95	False	False
2017-03-17	1	26.50	27.25	0.00	-15.12	-3.48	1.01	False	False
2017-03-10	1	26.50	27.24	-0.00	-15.21	-3.45	1.72	False	False
2017-03-03	1	27.00	27.24	-0.00	-14.37	-3.81	2.23	False	False
2017-02-24	3	29.00	27.25	0.00	-7.91	-1.34	0.48	False	False
2017-02-17	3	31.00	27.24	0.00	-1.18	0.58	0.74	False	False
2017-02-10	3	30.50	27.26	0.00	-1.39	1.46	0.64	False	False
2017-02-03	3	31.00	27.25	-0.00	0.89	2.11	0.52	False	False
2017-01-27	3	30.00	27.15	-0.00	-2.57	-0.69	0.87	False	False
2017-01-20	3	29.50	27.10	-0.01	-3.51	2.29	0.66	False	False
2017-01-13	3	28.50	27.18	-0.01	-7.21	2.30	0.96	False	False
2017-01-06	3	28.50	27.37	-0.01	-7.56	2.80	0.44	False	False
2016-12-30	3	30.50	27.58	-0.01	0.21	5.48	0.68	False	False
2016-12-23	4	27.00	27.78	-0.01	-12.68	0.57	0.43	False	False
2016-12-16	4	26.00	28.06	-0.01	-16.43	-0.18	0.75	False	False
2016-12-09	1	25.50	28.29	-0.00	-18.77	-0.86	2.34	False	False
2016-12-02	1	24.00	28.43	-0.00	-21.71	-0.63	0.51	False	False
2016-11-25	1	26.50	28.57	-0.00	-14.95	1.96	0.64	False	False
2016-11-18	4	26.00	28.68	-0.01	-15.72	-0.46	0.99	False	False
2016-11-11	1	26.00	28.85	-0.00	-15.35	-0.70	0.46	False	False
2016-11-04	1	24.00	28.95	-0.00	-19.19	0.79	0.40	False	False
2016-10-28	1	23.50	29.05	-0.00	-22.78	-1.97	1.86	False	True
2016-10-21	1	26.50	29.29	-0.00	-13.88	-0.82	0.39	False	False
2016-10-14	1	27.00	29.27	-0.00	-12.57	1.56	0.31	False	False
2016-10-07	1	24.40	29.30	-0.00	-22.36	-1.03	1.46	False	False
2016-09-30	1	27.20	29.44	-0.00	-14.91	0.55	1.93	False	False
2016-09-23	1	28.80	29.54	-0.00	-10.62	3.17	0.68	False	False
2016-09-16	1	26.10	29.51	-0.00	-18.81	1.32	0.47	False	False
2016-09-09	1	26.50	29.52	-0.00	-18.24	1.49	1.52	False	False
2016-09-02	1	27.90	29.52	-0.00	-17.10	1.27	0.41	False	False
2016-08-26	1	26.00	29.58	-0.00	-23.28	-0.85	1.41	False	False
2016-08-19	1	26.20	29.70	-0.00	-24.10	-3.10	0.61	False	False
2016-08-12	1	26.50	29.79	-0.00	-24.19	-1.93	0.38	False	False
2016-08-05	4	27.50	29.82	-0.01	-22.17	0.04	0.32	False	False
2016-07-29	4	28.50	29.88	-0.01	-19.88	0.30	0.92	False	False
2016-07-22	3	31.80	30.09	-0.01	-11.71	-0.42	0.37	False	False
2016-07-15	1	30.20	30.27	-0.00	-16.47	-2.39	0.52	False	False
2016-07-08	1	28.00	30.44	-0.00	-22.35	-3.98	0.36	False	False
2016-07-01	1	28.50	30.58	0.00	-21.08	-4.48	0.58	False	False
2016-06-24	3	31.90	30.73	0.00	-10.03	-0.78	5.82	False	False
2016-06-17	2	34.00	30.72	0.01	-6.92	1.44	1.06	False	False
2016-06-10	3	34.90	30.60	0.00	-6.44	3.64	1.11	False	False
2016-06-03	3	36.50	30.44	-0.00	-3.17	5.86	2.12	False	False
2016-05-27	3	35.40	30.27	-0.00	-6.92	4.24	1.88	False	False
2016-05-20	3	32.80	30.07	-0.01	-12.69	2.32	1.21	False	False
2016-05-13	4	29.90	30.22	-0.01	-20.98	1.92	0.84	False	False
2016-05-06	4	28.20	30.48	-0.01	-26.63	1.52	2.11	False	False
2016-04-29	4	29.70	30.83	-0.01	-23.90	0.71	1.42	False	False
2016-04-22	3	31.20	31.14	-0.01	-21.99	3.77	1.46	False	False
2016-04-15	4	28.80	31.43	-0.02	-28.66	1.47	1.21	False	False
2016-04-08	4	27.20	31.97	-0.02	-32.69	-0.17	0.99	False	False
2016-04-01	4	30.50	32.57	-0.01	-26.73	0.48	1.34	False	False
2016-03-24	4	26.10	32.99	-0.02	-37.09	-1.07	0.66	False	False
2016-03-18	4	27.70	33.55	-0.02	-34.53	0.33	0.87	False	False
2016-03-11	4	28.70	34.09	-0.02	-32.01	0.68	0.66	False	False
2016-03-04	4	30.10	34.64	-0.02	-28.64	-0.06	1.20	False	False
2016-02-26	4	27.90	35.15	-0.02	-32.82	-0.47	0.72	False	False
2016-02-19	4	26.50	35.85	-0.02	-35.86	-0.95	0.66	False	False
2016-02-12	4	26.50	36.57	-0.02	-34.74	0.30	0.49	False	False
2016-02-05	4	29.60	37.44	-0.02	-28.40	1.14	0.69	False	False
2016-01-29	4	29.70	38.23	-0.02	-30.96	-1.18	0.67	False	False
2016-01-22	4	29.00	39.01	-0.02	-32.05	-2.51	0.57	False	False
2016-01-15	4	27.20	39.99	-0.02	-35.94	-2.79	1.19	False	True
2016-01-08	4	29.40	40.82	-0.02	-32.96	-0.34	0.95	False	False
2015-12-31	4	34.70	41.59	-0.01	-26.23	1.79	0.36	False	False
2015-12-24	4	37.30	42.23	-0.01	-21.99	3.49	0.36	False	False
2015-12-18	4	35.20	42.86	-0.02	-24.76	3.60	0.71	False	False
2015-12-11	4	32.30	43.49	-0.02	-31.59	1.76	0.80	False	False
2015-12-04	4	32.90	44.16	-0.02	-33.40	1.13	0.74	False	False
2015-11-27	4	31.80	44.81	-0.02	-35.96	1.53	0.45	False	False
2015-11-20	4	30.40	45.59	-0.02	-39.17	-3.02	1.53	False	False
2015-11-13	4	29.90	46.65	-0.02	-38.62	-3.46	0.84	False	False
2015-11-06	4	31.60	47.82	-0.02	-37.92	-3.77	1.68	False	False
2015-10-30	4	29.40	48.97	-0.01	-42.07	-5.54	3.44	False	True
2015-10-23	4	37.20	50.06	-0.01	-27.10	-2.55	1.04	False	False
2015-10-16	4	37.80	50.65	-0.01	-24.77	-4.18	0.72	False	False
2015-10-09	4	38.60	51.19	-0.01	-22.85	-3.88	1.19	False	False
2015-10-02	4	38.90	51.64	-0.01	-19.91	-2.49	1.14	False	True
2015-09-25	4	40.00	52.20	-0.01	-16.92	-0.83	1.12	False	True
2015-09-18	4	44.90	52.69	-0.01	-8.07	0.64	0.68	False	False
2015-09-11	4	45.30	53.01	-0.01	-7.33	1.46	0.56	False	False
2015-09-04	4	43.10	53.27	-0.01	-9.94	0.71	0.42	False	False
2015-08-28	4	42.80	53.57	-0.01	-13.60	-1.61	0.55	False	False
2015-08-21	1	43.90	53.88	-0.00	-10.64	-0.83	0.39	False	False
2015-08-14	1	45.30	54.16	-0.00	-13.18	-2.85	0.66	False	False
2015-08-07	1	45.30	54.46	-0.00	-12.78	-3.84	1.00	False	False
2015-07-31	1	48.90	54.69	-0.00	-7.15	-2.26	0.63	False	False
2015-07-24	1	48.30	54.89	0.00	-7.33	-4.62	0.48	False	False
2015-07-17	1	52.40	54.99	0.00	-1.77	-0.34	0.39	False	False
2015-07-10	1	53.40	54.95	0.00	2.56	0.36	0.50	False	False
2015-07-02	1	53.00	54.77	0.00	1.91	-0.60	0.49	False	False
2015-06-26	3	58.40	54.60	0.00	11.15	0.78	6.74	False	False
2015-06-19	1	52.30	54.30	0.00	-0.40	-1.17	1.00	False	False
2015-06-12	1	52.50	54.12	0.00	1.14	0.02	1.01	False	False
2015-06-05	1	53.90	53.96	0.00	4.31	0.68	0.91	False	False
2015-05-29	3	56.00	53.74	0.00	8.05	0.10	0.47	False	False
2015-05-22	2	54.30	53.48	0.01	4.27	-4.22	0.77	False	False
2015-05-15	1	52.40	53.26	0.01	1.06	-7.09	0.62	False	False
2015-05-08	1	52.40	53.07	0.01	1.61	-7.28	1.14	False	False
2015-05-01	2	55.20	52.74	0.01	7.66	-4.65	2.44	False	False
2015-04-24	2	62.20	52.33	0.01	21.16	2.26	1.48	False	False
2015-04-17	2	65.00	51.68	0.01	29.41	5.32	1.21	False	False
2015-04-10	2	65.90	50.99	0.01	30.73	5.86	2.91	True	False
2015-04-02	2	62.20	50.26	0.01	26.25	3.13	0.89	True	False
2015-03-27	2	54.80	49.68	0.01	12.14	0.60	2.40	False	False
2015-03-20	2	54.00	49.36	0.01	8.13	-0.27	0.59	False	False
2015-03-13	3	52.20	49.10	0.00	7.28	0.00	0.54	False	False
2015-03-06	2	55.80	48.95	0.01	13.72	1.59	0.65	False	False
2015-02-27	3	54.60	48.61	0.00	9.75	-0.31	1.58	False	False
2015-02-20	3	54.50	48.38	0.00	9.22	0.09	0.53	False	False
2015-02-13	3	53.10	48.17	0.00	7.27	-1.69	0.77	False	False
2015-02-06	2	52.00	47.98	0.01	7.37	-0.41	0.79	False	False
2015-01-30	2	52.10	47.84	0.01	10.97	-0.68	0.66	False	False
2015-01-23	2	52.50	47.65	0.01	8.85	0.96	1.17	False	False
2015-01-16	2	54.10	47.32	0.01	14.03	2.22	1.56	False	False
2015-01-09	2	52.30	46.81	0.01	9.00	1.73	1.94	False	False
2015-01-02	2	54.90	46.35	0.01	13.71	3.96	2.35	True	False
2014-12-26	2	51.40	45.87	0.01	5.02	1.08	1.57	False	False
2014-12-19	2	51.10	45.53	0.01	5.14	2.27	1.46	False	False
2014-12-12	3	48.10	45.22	0.00	2.08	0.74	0.66	False	False
2014-12-05	3	47.90	44.98	0.00	-2.12	-0.10	0.66	False	False
2014-11-28	3	49.20	44.77	0.00	0.68	0.09	0.27	False	False
2014-11-21	3	46.90	44.52	0.00	-3.95	-1.69	1.14	False	False
2014-11-14	3	47.90	44.43	0.00	-0.87	-1.20	0.79	False	False
2014-11-07	3	47.30	44.28	0.00	-1.74	1.05	0.96	False	False
2014-10-31	3	48.00	44.14	-0.00	0.32	2.09	3.32	False	False
2014-10-24	3	47.90	44.01	-0.00	2.83	3.01	0.89	False	False
2014-10-17	3	46.50	43.99	-0.00	3.93	2.79	1.67	False	False
2014-10-10	1	42.50	44.05	-0.00	-5.92	0.18	0.74	False	False
2014-10-03	1	42.90	44.18	-0.00	-8.03	-0.42	1.01	False	False
2014-09-26	1	42.70	44.27	-0.00	-9.22	-0.95	1.07	False	False
2014-09-19	1	44.30	44.48	0.00	-7.25	-1.15	0.40	False	False
2014-09-12	1	44.10	44.45	0.00	-6.63	-2.27	0.30	False	False
2014-09-05	3	44.80	44.39	0.00	-6.35	-1.34	0.13	False	False
2014-08-29	3	45.20	44.33	0.00	-5.43	-2.29	0.16	False	False
2014-08-22	3	46.20	44.29	0.00	-2.64	-1.19	0.30	False	False
2014-08-15	3	47.80	44.24	0.00	2.45	0.35	0.26	False	False
2014-08-08	3	45.60	44.19	-0.00	-0.97	-0.63	0.25	False	False
2014-08-01	3	47.60	44.22	-0.00	3.72	1.32	0.53	False	False
2014-07-25	3	48.10	44.18	-0.00	2.13	2.62	0.55	False	False
2014-07-18	3	47.60	44.21	-0.00	1.06	4.58	0.53	False	False
2014-07-11	3	47.60	44.32	-0.00	1.56	4.48	0.63	False	False
2014-07-03	3	46.50	44.30	-0.00	-1.54	2.88	1.08	False	False
2014-06-27	1	42.70	44.31	-0.00	-8.36	0.55	9.36	False	False
2014-06-20	1	38.60	44.40	-0.00	-17.27	-2.24	1.61	False	False
2014-06-13	1	38.60	44.56	-0.00	-16.38	-1.71	1.22	False	False
2014-06-06	1	40.50	44.69	-0.00	-13.06	-1.28	0.75	False	False
2014-05-30	1	41.20	44.77	0.00	-10.54	-0.63	0.44	False	False
2014-05-23	1	41.80	44.80	0.00	-8.30	-1.70	0.92	False	False
2014-05-16	1	40.80	44.85	0.00	-9.53	-1.46	0.89	False	False
2014-05-09	1	41.60	44.88	0.00	-7.93	-1.72	0.69	False	False
2014-05-02	1	41.70	44.77	0.00	-8.01	-1.49	0.99	False	False
2014-04-25	1	44.30	44.66	0.00	-1.48	-1.72	0.75	False	False
2014-04-17	1	43.30	44.51	0.00	-3.69	-2.72	0.82	False	False
2014-04-11	1	43.30	44.41	0.01	-1.04	-1.15	1.15	False	False
2014-04-04	1	44.00	44.33	0.01	-2.06	-0.62	1.35	False	False
2014-03-28	2	47.30	44.18	0.01	5.40	-0.59	1.23	False	False
2014-03-21	2	48.40	43.85	0.01	7.18	2.46	1.20	False	False
2014-03-14	3	46.20	43.53	0.00	3.55	2.41	1.14	False	False
2014-03-07	3	45.80	43.26	0.00	0.42	0.87	3.45	False	False
2014-02-28	3	48.80	43.06	0.00	7.77	1.76	1.31	False	False
2014-02-21	3	43.60	42.75	0.00	-2.67	-0.89	0.73	False	False
2014-02-14	1	42.30	42.68	0.00	-6.08	-2.20	0.87	False	False
2014-02-07	2	42.80	42.66	0.01	-3.08	-1.38	0.93	False	False
2014-01-31	2	44.20	42.49	0.01	0.72	-0.69	0.76	False	False
2014-01-24	2	44.50	42.22	0.01	0.91	-1.94	0.52	False	False
2014-01-17	2	46.50	41.92	0.01	2.74	-2.87	0.55	False	False
2014-01-10	2	46.40	41.61	0.01	2.46	-1.63	0.50	False	False
2014-01-03	2	46.50	41.30	0.01	3.48	-0.90	0.44	False	False
2013-12-27	2	49.00	41.02	0.01	8.68	0.97	0.47	False	False
2013-12-20	2	50.70	40.67	0.01	14.22	3.52	0.57	True	False
2013-12-13	2	47.00	40.28	0.01	8.98	2.66	0.57	False	False
2013-12-06	2	46.80	40.03	0.01	7.08	1.40	0.75	False	False
2013-11-29	2	45.60	39.80	0.01	4.78	1.18	0.68	False	False
2013-11-22	3	43.40	39.57	0.00	0.12	-0.76	0.46	False	False
2013-11-15	3	42.40	39.32	0.00	-1.64	-0.57	0.64	False	False
2013-11-08	3	43.00	39.08	0.00	1.49	1.71	1.69	False	False
2013-11-01	3	42.08	38.88	-0.00	0.05	0.94	1.82	False	False
2013-10-25	3	43.21	38.89	-0.00	3.15	1.12	1.92	False	False
2013-10-18	3	41.70	38.87	-0.00	0.64	0.22	2.35	False	False
2013-10-11	1	38.21	38.93	-0.00	-5.35	-1.90	1.07	False	False
2013-10-04	1	38.59	39.11	-0.00	-3.73	-1.24	1.12	False	False
2013-09-27	3	39.58	39.26	-0.00	-1.34	0.34	1.14	False	False
2013-09-20	3	40.41	39.38	-0.00	-0.24	0.29	0.71	False	False
2013-09-13	3	40.86	39.50	0.00	2.25	0.90	0.49	False	False
2013-09-06	3	39.58	39.51	0.00	1.22	0.25	0.39	False	False
2013-08-30	1	37.45	39.52	0.00	-2.70	-0.37	0.85	False	False
2013-08-23	1	38.59	39.55	0.00	-1.40	-1.49	0.63	False	False
2013-08-16	1	38.36	39.47	0.01	-1.34	-1.89	0.80	False	False
2013-08-09	2	39.73	39.35	0.01	0.20	0.91	1.11	False	False
2013-08-02	2	39.50	39.16	0.01	-1.22	0.92	1.06	False	False
2013-07-26	2	41.32	38.94	0.01	4.56	2.21	2.82	False	False
2013-07-19	2	41.85	38.64	0.01	6.22	1.32	3.60	False	False
2013-07-12	1	37.68	38.27	0.01	-3.45	-0.58	0.72	False	False
2013-07-05	1	36.01	38.07	0.01	-4.90	-1.32	0.42	False	False
2013-06-28	1	35.63	37.81	0.01	-4.30	-1.69	0.83	False	False
2013-06-21	1	37.23	37.62	0.01	0.95	-0.39	0.67	False	False
2013-06-14	1	37.15	37.40	0.01	-1.13	-1.04	0.35	False	False
2013-06-07	2	38.06	37.12	0.01	0.40	-1.69	0.71	False	False
2013-05-31	2	38.51	36.84	0.01	2.47	-0.52	0.40	False	False
2013-05-24	2	38.89	36.52	0.01	2.50	0.86	0.47	False	False
2013-05-17	2	39.42	36.24	0.01	3.03	0.92	0.43	False	False
2013-05-10	3	40.11	35.95	0.00	7.15	1.31	0.91	False	False
2013-05-03	3	38.59	35.70	0.00	4.54	-3.82	1.42	False	False
2013-04-26	2	35.78	35.53	0.01	-0.92	-5.34	0.37	False	False
2013-04-19	1	35.25	35.41	0.01	-0.63	-6.15	0.64	False	False
2013-04-12	2	36.92	35.34	0.01	1.92	-5.54	1.46	False	False
2013-04-05	2	42.38	35.16	0.01	19.82	-1.28	0.98	False	False
2013-03-28	2	42.84	34.77	0.01	20.45	-1.97	1.58	False	False
2013-03-22	2	43.52	34.31	0.01	23.99	-1.83	0.77	False	False
2013-03-15	2	43.44	33.84	0.01	24.07	0.16	1.06	False	False
2013-03-08	2	43.21	33.38	0.01	24.95	1.28	1.77	False	False
2013-03-01	2	43.21	32.92	0.01	28.32	2.93	1.90	False	False
2013-02-22	2	43.90	32.48	0.01	31.31	5.29	3.23	True	False
2013-02-15	2	41.17	31.96	0.01	23.41	3.99	3.81	True	False
2013-02-08	2	39.80	31.58	0.01	19.83	3.57	1.58	True	False
2013-02-01	2	38.51	31.21	0.01	16.61	3.26	2.00	True	False
2013-01-25	2	36.09	30.87	0.01	10.15	1.35	1.60	False	False
2013-01-18	2	34.80	30.62	0.01	7.44	2.10	1.20	False	False
2013-01-11	3	33.89	30.36	0.00	5.57	0.90	1.56	False	False
2013-01-04	3	33.13	30.18	0.00	3.56	3.04	1.24	False	False
2012-12-28	3	32.07	30.06	0.00	4.76	2.24	1.05	False	False
2012-12-21	3	30.93	29.89	0.00	-0.95	0.24	3.35	False	False
2012-12-14	3	31.54	29.77	0.00	1.97	1.55	2.23	False	False
2012-12-07	1	28.43	29.66	-0.00	-8.61	-1.23	0.83	False	False
2012-11-30	3	29.87	29.71	-0.00	-4.21	1.13	0.75	False	False
2012-11-23	3	30.55	29.71	-0.00	-1.92	0.40	0.27	False	False
2012-11-16	1	28.89	29.72	-0.00	-4.22	0.12	0.57	False	False
2012-11-09	1	29.57	29.77	-0.00	-3.68	-1.13	0.65	False	False
2012-11-02	1	28.81	29.78	0.00	-8.73	-2.20	0.81	False	False
2012-10-26	3	30.55	29.83	0.00	-3.53	-0.13	0.36	False	False
2012-10-19	3	30.78	29.80	0.00	-4.71	-0.99	1.23	False	False
2012-10-12	3	32.68	29.81	0.00	0.82	2.03	0.65	False	False
2012-10-05	3	33.36	29.69	0.00	0.05	2.23	0.91	False	False
2012-09-28	3	32.07	29.58	0.00	-3.02	2.22	0.99	False	False
2012-09-21	3	33.43	29.51	-0.00	-0.75	2.73	1.12	False	False
2012-09-14	3	31.46	29.46	-0.00	-7.29	0.94	1.11	False	False
2012-09-07	3	30.55	29.48	-0.00	-8.86	0.95	0.72	False	False
2012-08-31	1	29.04	29.51	-0.00	-11.89	-0.51	0.43	False	False
2012-08-24	1	29.34	29.62	-0.00	-11.65	0.85	0.39	False	False
2012-08-17	3	29.87	29.68	-0.00	-11.05	-0.18	0.68	False	False
2012-08-10	1	29.26	29.74	-0.00	-12.66	0.13	0.49	False	False
2012-08-03	3	30.02	29.77	-0.00	-9.87	1.44	1.06	False	False
2012-07-27	1	28.35	29.76	-0.00	-15.04	0.19	0.68	False	False
2012-07-20	1	29.64	29.79	-0.00	-10.32	2.19	2.56	False	False
2012-07-13	1	28.81	29.81	-0.00	-13.18	0.81	0.83	False	False
2012-07-06	1	28.20	29.88	-0.00	-15.63	-0.70	0.46	False	False
2012-06-29	1	28.58	29.96	-0.00	-15.82	0.44	0.95	False	False
2012-06-22	1	27.14	30.07	-0.00	-19.09	0.25	1.92	False	False
2012-06-15	1	28.43	30.14	-0.00	-16.42	-0.00	1.00	False	False
2012-06-08	4	29.49	30.20	-0.01	-12.81	0.73	0.61	False	False
2012-06-01	4	27.07	30.29	-0.01	-17.59	-0.12	0.71	False	False
2012-05-25	4	27.29	30.48	-0.01	-20.08	-0.57	0.83	False	True
2012-05-18	4	28.28	30.73	-0.01	-16.41	0.28	2.66	False	False
2012-05-11	1	29.95	30.99	-0.00	-15.74	0.84	0.71	False	False
2012-05-04	1	29.95	31.21	-0.00	-17.10	0.79	0.80	False	False
2012-04-27	1	30.63	31.36	-0.00	-17.80	1.24	1.08	False	False
2012-04-20	1	30.40	31.41	-0.00	-17.55	0.41	0.78	False	False
2012-04-13	1	29.87	31.42	-0.00	-19.12	1.55	1.43	False	False
2012-04-05	1	30.25	31.64	-0.00	-20.26	0.25	0.83	False	False
2012-03-30	1	29.72	31.68	-0.00	-22.77	-0.40	1.80	False	False
2012-03-23	1	31.08	31.71	-0.00	-19.20	-0.66	0.97	False	False
2012-03-16	1	29.04	31.78	-0.00	-25.30	-2.48	0.71	False	False
2012-03-09	4	30.02	31.90	-0.01	-21.28	-1.14	1.13	False	False
2012-03-02	4	30.10	31.95	-0.01	-21.17	-1.69	0.82	False	False
2012-02-24	4	31.84	32.09	-0.01	-16.55	-0.38	0.80	False	False
2012-02-17	4	32.22	32.30	-0.01	-15.37	-0.23	0.47	False	False
2012-02-10	4	31.31	32.67	-0.01	-16.73	0.02	0.43	False	False
2012-02-03	4	32.30	33.06	-0.01	-14.39	0.81	0.91	False	False
2012-01-27	4	31.39	33.50	-0.01	-15.04	0.56	0.80	False	False
2012-01-20	4	31.61	33.86	-0.01	-14.44	0.22	0.97	False	False
2012-01-13	4	30.17	34.11	-0.01	-16.81	-1.60	0.55	False	False
2012-01-06	4	29.64	34.41	-0.01	-17.65	-0.92	1.66	False	False
2011-12-30	4	29.34	34.76	-0.01	-17.29	-2.05	0.74	False	False
2011-12-23	4	30.25	35.20	-0.01	-15.31	-1.27	1.19	False	False
2011-12-16	4	30.86	35.58	-0.01	-10.40	0.29	0.80	False	False
2011-12-09	4	30.48	35.85	-0.01	-13.96	-0.88	1.06	False	False
2011-12-02	4	31.92	36.11	-0.01	-9.09	-0.45	0.81	False	False
2011-11-25	4	29.34	36.41	-0.01	-10.22	-1.69	0.42	False	False
2011-11-18	4	30.33	36.88	-0.01	-11.55	-3.84	0.83	False	False
2011-11-11	4	31.92	37.33	-0.01	-10.46	-4.19	0.62	False	False
2011-11-04	1	32.75	37.64	-0.00	-7.29	-3.37	0.72	False	False
2011-10-28	1	34.95	37.94	-0.00	-3.47	-1.20	1.12	False	False
2011-10-21	1	36.16	38.20	-0.00	3.80	1.51	1.45	False	False
2011-10-14	1	36.54	38.31	-0.00	6.29	-0.29	0.59	False	False
2011-10-07	1	34.34	38.27	0.00	6.20	1.95	2.06	False	False
2011-09-30	1	31.99	38.21	-0.00	1.34	1.72	0.88	False	False
2011-09-23	1	30.93	38.25	-0.00	-2.25	-1.20	0.67	False	False
2011-09-16	1	36.32	38.32	-0.00	7.45	0.42	0.56	False	False
2011-09-09	1	31.46	38.25	-0.00	-1.60	0.19	0.54	False	False
2011-09-02	1	30.63	38.34	-0.00	-5.56	-2.40	0.41	False	False
2011-08-26	1	33.28	38.40	0.00	2.55	-1.60	0.27	False	False
2011-08-19	1	32.68	38.37	0.00	5.76	-3.14	0.49	False	False
2011-08-12	1	31.54	38.41	0.00	-2.37	-5.74	0.96	False	False
2011-08-05	1	34.12	38.44	0.01	4.05	-5.46	0.80	False	False
2011-07-29	2	38.36	38.36	0.01	8.94	-2.29	0.37	False	False
2011-07-22	2	43.21	38.11	0.01	18.31	0.51	0.40	False	False
2011-07-15	2	42.91	37.69	0.01	20.60	1.10	0.63	False	False
2011-07-08	2	45.49	37.28	0.01	25.90	1.31	0.62	False	False
2011-07-01	2	42.23	36.75	0.01	18.09	-1.57	0.71	False	False
2011-06-24	2	39.20	36.37	0.01	16.27	-1.02	6.64	False	False
2011-06-17	2	39.04	36.06	0.01	16.18	0.85	2.47	False	False
2011-06-10	2	40.33	35.76	0.01	20.67	2.48	0.68	False	False
2011-06-03	2	42.30	35.39	0.01	24.37	1.57	0.29	False	False
2011-05-27	2	41.70	35.02	0.01	20.34	-0.85	0.66	False	False
2011-05-20	2	38.97	34.62	0.01	12.78	-3.69	0.72	False	False
2011-05-13	2	38.29	34.35	0.01	10.75	-2.90	1.75	False	False
2011-05-06	2	40.86	34.07	0.01	18.09	-1.24	1.29	False	False
2011-04-29	2	43.52	33.69	0.02	23.75	-0.68	1.31	False	False
2011-04-21	2	43.82	33.20	0.02	27.55	2.16	1.09	False	False
2011-04-15	2	41.32	32.68	0.02	22.34	3.00	1.52	False	False
2011-04-08	2	41.70	32.25	0.02	23.06	5.99	1.56	False	False
2011-04-01	2	42.76	31.72	0.01	26.47	6.61	6.02	True	False
2011-03-25	2	39.42	31.16	0.01	18.93	4.87	1.62	True	False
2011-03-18	2	35.48	30.71	0.01	10.33	2.12	1.42	True	False
2011-03-11	2	32.45	30.39	0.01	-0.89	-0.88	1.34	False	False
2011-03-04	2	33.21	30.14	0.01	0.03	0.35	1.63	False	False
2011-02-25	2	32.98	29.93	0.01	-0.57	-0.37	1.70	False	False
2011-02-18	2	34.34	29.74	0.01	1.84	-0.89	1.03	False	False
2011-02-11	2	34.19	29.55	0.01	2.62	0.40	1.02	False	False
2011-02-04	2	32.37	29.29	0.01	-1.36	-0.40	1.57	False	False
2011-01-28	2	32.22	29.06	0.01	0.91	0.52	2.73	False	False
2011-01-21	2	33.81	28.86	0.01	5.39	1.98	0.57	False	False
2011-01-14	2	32.60	28.57	0.01	1.03	0.62	0.43	False	False
2011-01-07	3	31.77	28.37	0.00	0.23	0.96	1.44	False	False
2010-12-31	3	30.93	28.21	0.00	-1.18	-0.53	0.33	False	False
2010-12-23	3	30.48	28.09	0.00	-2.54	-1.11	0.41	False	False
2010-12-17	3	30.48	27.99	-0.00	-1.45	-0.56	0.85	False	False
2010-12-10	3	29.72	27.89	-0.00	-3.59	-0.46	0.51	False	False
2010-12-03	3	30.71	27.95	-0.00	0.96	-0.27	0.48	False	False
2010-11-26	3	30.10	27.99	-0.00	1.90	0.12	0.19	False	False
2010-11-19	3	30.02	28.05	-0.00	0.79	-0.84	0.91	False	False
2010-11-12	3	29.26	28.17	0.00	-1.74	-0.89	1.38	False	False
2010-11-05	3	31.08	28.27	0.00	2.04	0.17	0.78	False	False
2010-10-29	3	29.87	28.20	0.00	1.42	0.10	0.65	False	False
2010-10-22	3	30.71	28.18	0.00	4.17	1.52	0.96	False	False
2010-10-15	3	29.87	28.13	0.00	1.83	0.49	1.14	False	False
2010-10-08	3	29.49	28.13	0.00	1.35	2.14	1.85	False	False
2010-10-01	3	28.96	28.15	0.00	1.04	1.79	1.30	False	False
2010-09-24	3	28.20	28.15	0.00	-1.91	0.57	0.62	False	False
2010-09-17	3	28.20	28.09	0.00	-0.14	0.99	1.04	False	False
2010-09-10	1	25.85	28.01	0.00	-7.21	0.21	0.33	False	False
2010-09-03	1	26.08	28.01	-0.00	-6.11	-0.01	0.14	False	False
2010-08-27	1	25.70	27.99	-0.00	-4.19	-0.38	0.10	False	False
2010-08-20	1	25.93	28.00	-0.00	-4.09	-1.21	0.19	False	False
2010-08-13	1	25.09	28.01	0.00	-8.05	-1.18	0.22	False	False
2010-08-06	1	26.76	28.07	0.00	-6.09	0.64	0.35	False	False
2010-07-30	1	27.37	28.06	0.00	-2.68	-0.16	0.30	False	False
2010-07-23	3	28.51	28.05	0.00	0.73	3.02	0.50	False	False
2010-07-16	1	26.54	27.97	-0.00	-3.33	1.57	0.45	False	False
2010-07-09	1	25.55	27.97	-0.00	-8.64	-0.47	0.81	False	False
2010-07-02	1	26.16	27.97	-0.00	-2.03	0.28	0.93	False	False
2010-06-25	1	25.02	28.02	-0.00	-11.34	-1.73	6.47	False	False
2010-06-18	1	26.61	28.09	-0.00	-9.63	-1.16	1.33	False	False
2010-06-11	1	26.91	28.13	-0.00	-6.76	-2.46	1.00	False	False
2010-06-04	1	27.37	28.15	-0.00	-3.16	-2.95	2.36	False	False
2010-05-28	1	27.67	28.22	0.00	-4.44	-1.27	2.63	False	False
2010-05-21	1	27.52	28.21	0.00	-5.00	-2.36	1.09	False	False
2010-05-14	3	31.24	28.28	0.00	3.08	0.21	2.07	False	False
2010-05-07	2	32.15	28.22	0.01	8.62	4.18	2.05	False	False
2010-04-30	3	31.69	28.11	0.00	0.64	1.87	1.18	False	False
2010-04-23	3	33.74	27.96	0.00	4.43	2.22	0.77	True	False
2010-04-16	3	32.30	27.80	0.00	2.26	1.29	1.63	False	False
2010-04-09	3	29.04	27.65	0.00	-8.11	-1.73	0.61	False	False
2010-04-01	3	29.04	27.56	0.00	-6.83	-0.58	0.74	False	False
2010-03-26	3	29.49	27.48	0.00	-4.44	1.34	0.58	False	False
2010-03-19	3	29.80	27.38	-0.00	-2.92	2.30	1.42	False	False
2010-03-12	3	30.10	27.32	-0.00	-1.18	2.18	0.79	False	False
2010-03-05	3	28.81	27.30	-0.01	-4.50	1.63	1.04	False	False
2010-02-26	4	26.46	27.36	-0.01	-9.79	-0.25	2.57	False	False
2010-02-19	1	25.93	27.53	-0.00	-12.13	-0.41	0.75	False	False
2010-02-12	1	25.85	27.70	-0.00	-9.89	0.19	0.57	False	False
2010-02-05	1	25.32	27.89	-0.00	-11.01	0.60	0.77	False	False
2010-01-29	1	26.16	27.99	-0.00	-8.77	0.10	0.59	False	False
2010-01-22	1	26.08	28.04	-0.00	-10.48	0.68	0.52	False	False
2010-01-15	1	27.07	28.11	0.00	-10.66	-0.08	0.51	False	False
2010-01-08	1	26.46	28.08	0.00	-13.43	0.02	0.44	False	False
2009-12-31	1	27.07	28.14	0.00	-9.18	-0.85	0.79	False	False
2009-12-24	1	26.08	28.11	0.00	-13.19	-1.85	0.58	False	False
2009-12-18	1	26.38	28.10	0.00	-10.32	-1.59	1.74	False	False
2009-12-11	1	25.47	28.05	0.01	-13.51	-2.40	1.71	False	False
2009-12-04	1	27.75	27.94	0.01	-5.78	-2.58	0.64	False	False
2009-11-27	1	27.29	27.74	0.01	-5.81	-1.79	0.53	False	False
2009-11-20	2	27.67	27.62	0.01	-3.95	-2.16	0.67	False	False
2009-11-13	2	27.60	27.43	0.01	-3.89	-2.01	1.91	False	False
2009-11-06	2	29.34	27.24	0.01	4.55	0.33	1.88	False	False
2009-10-30	2	27.45	26.95	0.01	1.34	-0.07	1.42	False	False
2009-10-23	2	29.49	26.73	0.01	4.69	-0.26	0.93	False	False
2009-10-16	2	29.57	26.44	0.01	4.13	1.07	0.66	False	False
2009-10-09	2	28.89	26.15	0.01	3.23	1.70	0.50	False	False
2009-10-02	2	27.22	25.86	0.01	1.60	0.49	0.65	False	False
2009-09-25	2	28.89	25.60	0.01	5.74	1.92	0.90	False	False
2009-09-18	2	27.90	25.29	0.01	-0.15	-1.07	0.96	False	False
2009-09-11	2	26.31	25.05	0.01	-3.56	-3.94	0.96	False	False
2009-09-04	2	26.54	24.86	0.01	-0.34	-3.94	0.63	False	False
2009-08-28	2	26.46	24.68	0.01	-1.94	-6.02	0.54	False	False
2009-08-21	2	28.05	24.44	0.01	4.15	-4.30	0.37	False	False
2009-08-14	2	29.57	24.14	0.01	12.18	-4.24	0.55	False	False
2009-08-07	2	30.55	23.87	0.02	15.42	-2.23	0.38	False	False
2009-07-31	2	31.54	23.59	0.02	22.16	0.89	0.32	False	False
2009-07-24	2	31.01	23.20	0.02	21.35	0.72	0.61	False	False
2009-07-17	2	31.61	22.87	0.02	29.14	4.51	0.57	False	False
2009-07-10	2	28.35	22.42	0.02	24.35	2.15	0.35	False	False
2009-07-02	2	27.52	22.16	0.02	18.60	2.65	0.71	False	False
2009-06-26	2	28.13	21.86	0.02	18.49	2.17	9.03	False	False
2009-06-19	2	26.38	21.43	0.01	11.10	0.69	0.52	False	False
2009-06-12	2	28.20	21.04	0.01	15.74	4.21	1.87	False	False
2009-06-05	3	26.08	20.81	0.00	8.00	4.17	2.80	False	False
2009-05-29	3	25.93	20.62	-0.00	9.82	1.24	2.09	False	False
2009-05-22	3	24.64	20.54	-0.01	8.32	2.40	4.32	False	False
2009-05-15	3	22.37	20.53	-0.01	-1.09	0.34	5.78	False	False
2009-05-08	3	21.76	20.65	-0.01	-8.67	-0.60	1.53	False	False
2009-05-01	3	23.65	20.76	-0.02	4.86	2.30	1.85	False	False
2009-04-24	3	21.99	20.99	-0.02	-1.28	0.04	0.77	False	False
2009-04-17	3	21.83	21.38	-0.02	-2.46	-1.63	0.85	False	False
2009-04-09	4	20.70	21.76	-0.02	-6.28	-2.11	0.62	False	False
2009-04-03	4	20.85	22.20	-0.02	-4.35	-3.47	1.43	False	False
2009-03-27	4	20.85	22.64	-0.02	-1.44	-0.87	0.76	False	False
2009-03-20	4	20.77	23.10	-0.02	4.04	-0.05	0.54	False	False
2009-03-13	4	20.09	23.59	-0.02	2.17	1.63	0.37	False	False
2009-03-06	4	19.48	24.07	-0.02	9.52	3.91	0.89	False	False
2009-02-27	4	19.48	24.61	-0.02	2.02	2.67	0.58	False	False
2009-02-20	4	20.85	25.19	-0.02	4.24	3.83	0.34	False	False
2009-02-13	4	20.47	25.70	-0.02	-4.35	-0.48	0.33	False	False
2009-02-06	4	21.08	26.22	-0.02	-6.10	-0.47	1.02	False	False
2009-01-30	4	19.48	26.73	-0.02	-8.64	2.14	0.22	False	False
2009-01-23	4	19.11	27.26	-0.02	-11.09	-0.91	0.17	False	False
2009-01-16	4	21.46	27.81	-0.02	-2.41	4.59	0.39	False	False
2009-01-09	4	22.06	28.29	-0.02	-4.20	1.34	3.01	False	False
2009-01-02	4	19.94	28.75	-0.02	-17.22	0.49	0.28	False	False
2008-12-26	4	20.92	29.35	-0.02	-7.44	6.57	0.44	False	False
2008-12-19	4	18.20	29.87	-0.02	-20.79	2.31	0.49	False	False
2008-12-12	4	20.62	30.45	-0.02	-9.55	-0.90	0.51	False	False
2008-12-05	4	18.35	31.04	-0.02	-19.18	-0.74	1.45	False	False
2008-11-28	4	15.39	31.67	-0.02	-33.73	-6.78	1.31	False	False
2008-11-21	4	14.56	32.44	-0.02	-30.02	-9.39	2.28	False	True
2008-11-14	4	21.38	33.21	-0.01	-5.96	-3.17	0.95	False	False
2008-11-07	4	20.24	33.76	-0.01	-16.21	-5.87	1.06	False	True
2008-10-31	4	23.50	34.37	-0.01	-6.60	-3.74	1.17	False	False
2008-10-24	4	24.49	34.84	-0.01	7.53	-0.02	1.44	False	False
2008-10-17	4	26.00	35.27	-0.01	6.72	0.80	2.16	False	False
2008-10-10	1	24.94	35.63	-0.00	7.28	0.31	3.53	False	True
2008-10-03	1	30.71	36.03	0.00	8.35	0.15	1.55	False	False
2008-09-26	1	33.51	36.12	0.00	7.62	0.30	1.49	False	False
2008-09-19	1	33.21	36.16	0.00	3.50	-1.07	1.55	False	False
2008-09-12	1	33.89	36.06	0.00	6.04	0.11	0.64	False	False
2008-09-05	1	34.12	35.95	0.00	7.75	-0.25	0.21	False	False
2008-08-29	1	34.72	35.85	0.00	6.41	-2.43	0.42	False	False
2008-08-22	1	35.33	35.80	0.00	7.76	-1.43	0.64	False	False
2008-08-15	1	34.72	35.72	0.00	5.60	-2.08	1.43	False	False
2008-08-08	1	35.63	35.68	0.00	8.73	-2.27	0.75	False	False
2008-08-01	3	36.92	35.61	0.00	16.15	1.06	0.63	False	False
2008-07-25	3	35.94	35.51	0.00	13.50	0.57	0.96	False	False
2008-07-18	3	36.09	35.42	0.00	13.92	1.08	0.39	False	False
2008-07-11	3	36.62	35.34	0.00	17.82	2.99	1.61	False	False
2008-07-03	2	35.33	35.27	0.01	11.91	0.07	0.47	False	False
2008-06-27	2	35.48	35.14	0.01	11.22	1.67	0.28	False	False
2008-06-20	3	36.01	35.02	0.00	9.60	1.18	0.39	False	False
2008-06-13	3	35.86	34.79	0.00	5.88	-0.39	0.80	False	False
2008-06-06	3	37.83	34.57	0.00	11.62	0.80	0.88	False	False
2008-05-30	3	36.39	34.42	-0.00	4.55	-1.27	0.53	False	False
2008-05-23	3	35.86	34.43	0.00	4.86	-0.89	0.55	False	False
2008-05-16	3	38.06	34.49	0.00	7.45	-0.47	5.10	False	False
2008-05-09	3	37.38	34.47	0.00	8.43	-1.88	0.94	False	False
2008-05-02	3	38.51	34.46	0.00	9.63	-0.29	0.71	False	False
2008-04-25	3	37.68	34.31	0.00	8.41	-1.48	0.51	False	False
2008-04-18	3	37.83	34.19	0.00	9.33	-0.60	0.93	False	False
2008-04-11	3	38.44	34.20	0.00	15.96	-0.06	0.95	False	False
2008-04-04	3	37.68	34.14	0.00	10.80	1.59	0.85	False	False
2008-03-28	3	37.30	34.09	0.00	14.32	2.13	1.69	False	False
2008-03-20	3	36.77	34.01	-0.00	11.71	5.40	0.62	False	False
2008-03-14	3	37.00	34.02	-0.00	16.19	6.22	1.06	False	False
2008-03-07	4	33.36	33.96	-0.01	4.44	2.71	1.17	False	False
2008-02-29	3	34.80	34.03	-0.01	5.79	2.69	1.05	False	False
2008-02-22	4	30.17	34.14	-0.01	-9.91	-2.08	0.49	False	False
2008-02-15	4	30.63	34.41	-0.01	-8.67	-2.44	0.27	False	False
2008-02-08	4	31.08	34.72	-0.01	-6.40	-0.29	0.90	False	False
2008-02-01	4	33.21	35.00	-0.01	-4.97	0.00	0.86	False	False
2008-01-25	4	32.90	35.21	-0.01	-1.57	2.52	0.51	False	False
2008-01-18	4	33.74	35.44	-0.01	1.07	2.90	0.98	False	False
2008-01-11	4	33.51	35.61	-0.01	-5.23	0.83	0.96	False	False
2008-01-04	1	33.97	35.86	-0.00	-4.98	3.36	0.71	False	False
2007-12-28	4	33.13	35.98	-0.01	-11.65	0.96	0.48	False	False
2007-12-21	4	33.81	36.20	-0.01	-10.54	2.91	1.03	False	False
2007-12-14	4	34.27	36.39	-0.01	-8.54	3.46	2.27	False	False
2007-12-07	4	31.39	36.55	-0.01	-18.44	-1.76	1.94	False	False
2007-11-30	4	32.15	36.89	-0.01	-15.49	-2.15	0.88	False	False
2007-11-23	4	28.89	37.24	-0.01	-22.17	-4.00	0.77	False	False
2007-11-16	1	29.26	37.68	-0.00	-22.38	-4.46	2.84	False	True
2007-11-09	1	33.43	38.00	-0.00	-11.41	-0.64	0.87	False	False
2007-11-02	1	36.62	38.15	-0.00	-6.91	2.40	0.64	False	False
2007-10-26	1	37.60	38.23	-0.00	-6.18	2.17	0.52	False	False
2007-10-19	1	37.45	38.20	-0.00	-4.56	0.24	0.82	False	False
2007-10-12	1	37.23	38.18	-0.00	-8.85	-0.80	0.77	False	False
2007-10-05	1	34.04	38.20	-0.00	-16.50	-2.65	0.81	False	False
2007-09-28	1	34.12	38.34	-0.00	-14.84	-1.14	2.05	False	False
2007-09-21	1	37.91	38.49	-0.00	-5.54	-0.16	0.96	False	False
2007-09-14	1	36.85	38.53	-0.00	-5.64	0.55	0.73	False	False
2007-09-07	1	36.01	38.66	-0.00	-5.90	0.36	0.76	False	False
2007-08-31	1	34.87	38.82	-0.00	-10.27	-2.79	1.53	False	False
2007-08-24	1	37.15	39.01	-0.00	-4.89	-1.01	0.54	False	False
2007-08-17	1	35.18	39.11	-0.00	-7.85	-1.49	0.69	False	False
2007-08-10	1	35.56	39.27	-0.00	-7.35	-1.02	2.02	False	False
2007-08-03	1	38.21	39.43	0.00	0.89	0.84	1.27	False	False
2007-07-27	1	38.21	39.39	0.00	-0.83	-0.27	0.81	False	False
2007-07-20	3	39.73	39.42	0.00	-1.90	0.02	0.63	False	False
2007-07-13	3	39.65	39.32	0.00	-3.26	-1.06	0.36	False	False
2007-07-06	3	39.42	39.23	0.00	-2.47	0.63	0.57	False	False
2007-06-29	3	39.80	39.16	0.00	0.26	0.49	0.46	False	False
2007-06-22	1	38.89	39.03	0.00	-1.98	-0.10	1.89	False	False
2007-06-15	3	40.86	38.88	0.00	0.99	0.89	0.50	False	False
2007-06-08	1	37.76	38.74	0.00	-5.00	-2.57	0.74	False	False
2007-06-01	3	39.80	38.76	0.00	-1.70	-2.28	0.46	False	False
2007-05-25	2	39.27	38.66	0.01	-1.59	-2.21	0.48	False	False
2007-05-18	2	39.04	38.58	0.01	-2.57	-0.63	0.57	False	False
2007-05-11	2	41.77	38.42	0.01	5.30	1.46	1.15	False	False
2007-05-04	2	42.53	38.16	0.01	7.43	0.92	3.05	True	False
2007-04-27	3	42.08	37.88	0.00	7.26	2.19	1.26	True	False
2007-04-20	3	38.89	37.62	0.00	-0.03	0.43	1.60	False	False
2007-04-13	3	37.83	37.43	0.00	-0.55	-1.43	1.21	False	False
2007-04-05	3	39.20	37.30	0.00	3.76	-0.13	0.53	False	False
2007-03-30	1	36.54	37.16	0.00	-1.50	-2.01	0.88	False	False
2007-03-23	1	36.85	37.05	0.00	-1.73	-1.34	1.14	False	False
2007-03-16	2	38.06	36.90	0.01	5.18	-0.49	1.08	False	False
2007-03-09	2	38.13	36.70	0.01	4.28	-1.10	1.79	False	False
2007-03-02	2	38.51	36.52	0.01	6.55	-0.16	2.00	False	False
2007-02-23	2	39.20	36.33	0.01	3.63	-1.02	0.67	False	False
2007-02-16	2	40.71	36.11	0.01	7.13	-0.02	0.62	False	False
2007-02-09	2	40.86	35.83	0.01	8.69	0.14	0.58	False	False
2007-02-02	2	40.56	35.55	0.01	7.18	1.77	1.22	False	False
2007-01-26	2	40.03	35.27	0.01	7.71	0.87	1.00	False	False
2007-01-19	2	40.11	35.06	0.01	7.21	1.98	1.07	False	False
2007-01-12	2	40.49	34.77	0.01	8.11	2.39	1.49	False	False
2007-01-05	2	37.00	34.45	0.01	0.11	-0.12	0.92	False	False
2006-12-29	3	38.89	34.26	0.00	4.23	1.56	2.09	False	False
2006-12-22	3	36.85	34.01	0.00	-0.70	1.50	1.15	False	False
2006-12-15	3	37.00	33.86	0.00	-1.45	-0.18	0.62	False	False
2006-12-08	3	37.30	33.77	0.00	0.61	-1.60	0.66	False	False
2006-12-01	3	36.01	33.61	0.00	-1.99	-1.33	1.15	False	False
2006-11-24	3	34.34	33.57	0.00	-6.70	-2.57	0.35	False	False
2006-11-17	3	36.47	33.55	0.00	-0.72	0.62	0.83	False	False
2006-11-10	3	38.59	33.42	0.00	7.02	2.36	0.72	False	False
2006-11-03	3	36.62	33.21	0.00	3.32	1.05	2.40	False	False
2006-10-27	3	36.92	33.04	0.00	3.58	0.80	1.49	False	False
2006-10-20	3	34.12	32.92	-0.00	-3.19	-0.68	0.53	False	False
2006-10-13	3	34.19	32.85	-0.00	-2.43	-1.28	0.64	False	False
2006-10-06	3	34.19	32.86	-0.00	-0.88	-2.00	1.93	False	False
2006-09-29	3	34.12	32.86	-0.00	0.38	-0.58	1.05	False	False
2006-09-22	3	33.13	32.93	-0.00	-0.45	-0.41	0.67	False	False
2006-09-15	3	34.12	33.08	-0.00	2.69	0.79	0.81	False	False
2006-09-08	3	34.80	33.22	-0.00	7.13	0.36	0.41	False	False
2006-09-01	3	33.43	33.23	-0.00	2.69	-0.69	0.64	False	False
2006-08-25	4	32.37	33.30	-0.01	1.20	-1.05	0.23	False	False
2006-08-18	1	31.84	33.47	-0.00	-0.47	-2.02	0.34	False	False
2006-08-11	1	32.75	33.64	-0.00	5.69	-0.88	1.56	False	False
2006-08-04	1	32.83	33.85	-0.00	5.44	-0.18	0.70	False	False
2006-07-28	1	32.68	34.09	-0.00	5.38	-1.52	0.73	False	False
2006-07-21	1	32.22	34.13	0.00	7.60	0.24	0.41	False	False
2006-07-14	1	32.45	34.17	0.00	9.22	1.08	0.36	False	False
2006-07-07	1	32.15	34.16	0.00	6.14	0.17	0.91	False	False
2006-06-30	1	33.74	34.22	0.00	11.45	1.85	1.89	False	False
2006-06-23	1	31.46	34.12	0.00	6.63	-0.42	1.96	False	False
2006-06-16	1	31.01	33.97	0.01	4.91	-2.88	1.21	False	False
2006-06-09	1	31.08	33.80	0.01	5.47	-0.78	1.98	False	False
2006-06-02	1	31.46	33.62	0.01	4.05	-2.48	1.16	False	False
2006-05-26	1	32.45	33.46	0.01	8.29	-0.83	0.56	False	False
2006-05-19	2	34.34	33.18	0.01	16.41	2.07	0.71	False	False
2006-05-12	1	32.45	32.84	0.01	8.61	-0.10	0.61	False	False
2006-05-05	2	34.87	32.53	0.01	13.97	2.06	0.77	False	False
2006-04-28	2	33.66	32.14	0.01	11.60	-0.09	0.73	False	False
2006-04-21	2	32.60	31.79	0.01	8.13	0.21	0.72	False	False
2006-04-13	2	32.30	31.43	0.01	9.00	-1.48	0.79	False	False
2006-04-07	2	31.46	31.06	0.01	5.71	-2.56	1.78	False	False
2006-03-31	2	33.28	30.75	0.01	11.97	-2.62	1.58	False	False
2006-03-24	2	32.07	30.39	0.01	7.30	-5.17	1.05	False	False
2006-03-17	2	34.50	30.05	0.01	14.92	-3.85	1.16	False	False
2006-03-10	2	34.12	29.67	0.01	15.95	-1.12	1.09	False	False
2006-03-03	2	36.16	29.32	0.01	22.44	-0.18	1.43	False	False
2006-02-24	2	37.83	28.99	0.01	27.99	0.20	0.34	False	False
2006-02-17	2	38.36	28.55	0.01	30.33	0.56	0.69	False	False
2006-02-10	2	34.87	28.10	0.01	20.45	-3.31	0.65	False	False
2006-02-03	2	35.63	27.80	0.02	23.17	-3.35	0.58	False	False
2006-01-27	2	37.38	27.42	0.02	27.20	2.04	0.66	False	False
2006-01-20	2	36.92	26.98	0.02	28.07	2.98	0.61	False	False
2006-01-13	2	39.27	26.57	0.02	33.67	5.49	2.42	False	False
2006-01-06	2	39.95	26.09	0.01	36.58	4.60	1.25	True	False
2005-12-30	2	33.74	25.62	0.01	19.05	3.31	0.53	False	False
2005-12-23	2	33.51	25.33	0.01	16.16	5.69	0.73	False	False
2005-12-16	2	32.22	24.97	0.01	11.72	5.37	1.20	False	False
2005-12-09	3	33.97	24.67	0.00	18.19	6.89	1.68	False	False
2005-12-02	3	30.55	24.39	-0.00	5.83	3.05	1.41	False	False
2005-11-25	3	27.07	24.26	-0.00	-6.61	1.89	0.64	False	False
2005-11-18	3	25.85	24.31	-0.00	-9.74	0.86	0.59	False	False
2005-11-11	3	25.85	24.39	-0.00	-9.36	1.84	1.34	False	False
2005-11-04	3	26.54	24.46	-0.01	-6.35	3.11	1.45	False	False
2005-10-28	4	24.03	24.49	-0.01	-14.17	1.82	0.38	False	False
2005-10-21	4	24.03	24.66	-0.01	-13.18	3.04	0.47	False	False
2005-10-14	4	23.35	24.87	-0.01	-16.71	3.30	0.94	False	False
2005-10-07	4	23.05	25.14	-0.01	-18.80	2.26	3.51	False	False
2005-09-30	4	23.12	25.40	-0.01	-21.45	0.92	0.68	False	False
2005-09-23	4	21.91	25.73	-0.01	-25.33	0.77	1.28	False	False
2005-09-16	4	21.15	26.06	-0.01	-29.90	-1.29	1.12	False	True
2005-09-09	4	22.06	26.52	-0.01	-27.83	-0.62	0.73	False	False
2005-09-02	4	22.67	26.96	-0.01	-25.14	-1.89	0.69	False	False
2005-08-26	4	21.68	27.34	-0.01	-28.42	-1.28	0.82	False	False
2005-08-19	4	23.35	27.69	-0.01	-24.73	-0.45	0.48	False	False
2005-08-12	4	23.58	27.97	-0.01	-25.35	-1.34	1.05	False	False
2005-08-05	4	26.16	28.27	-0.01	-17.59	1.41	0.89	False	False
2005-07-29	4	24.64	28.51	-0.01	-23.29	0.10	2.06	False	False
2005-07-22	4	24.87	28.86	-0.01	-22.91	0.03	0.66	False	False
2005-07-15	4	25.78	29.14	-0.01	-19.98	0.96	0.83	False	False
2005-07-08	4	24.49	29.41	-0.01	-23.24	-0.82	0.72	False	False
2005-07-01	4	24.11	29.67	-0.01	-23.68	-0.05	1.09	False	False
2005-06-24	4	24.41	29.89	-0.01	-23.03	1.96	0.55	False	False
2005-06-17	4	24.87	30.11	-0.01	-23.84	1.54	0.56	False	False
2005-06-10	4	26.00	30.40	-0.01	-19.95	0.20	0.53	False	False
2005-06-03	4	25.02	30.61	-0.01	-23.48	-1.09	0.84	False	False
2005-05-27	4	22.82	30.91	-0.01	-30.87	-4.38	1.14	False	False
2005-05-20	4	23.12	31.11	-0.01	-30.01	-3.58	2.34	False	True
2005-05-13	4	25.63	31.38	-0.01	-20.74	-0.76	0.72	False	False
2005-05-06	4	26.69	31.46	-0.01	-19.14	1.01	0.94	False	False
2005-04-29	4	28.43	31.73	-0.01	-13.34	1.85	0.55	False	False
2005-04-22	4	28.20	31.86	-0.01	-15.70	0.90	0.78	False	False
2005-04-15	4	27.98	32.03	-0.01	-17.69	0.34	0.48	False	False
2005-04-08	4	27.60	32.23	-0.01	-23.17	-0.15	1.46	False	False
2005-04-01	1	29.04	32.43	-0.00	-20.75	-0.04	0.73	False	False
2005-03-24	1	30.25	32.69	-0.00	-19.29	1.13	0.62	False	False
2005-03-18	1	31.39	32.91	0.00	-19.04	-0.38	0.98	False	False
2005-03-11	1	30.93	33.02	0.00	-22.55	-1.02	1.89	False	False
2005-03-04	1	32.98	33.06	0.01	-20.59	0.47	1.35	False	False
2005-02-25	1	31.99	32.98	0.01	-23.82	0.73	2.24	False	False
2005-02-18	3	34.95	32.88	0.00	-17.52	2.52	2.23	False	False
2005-02-11	3	35.25	32.61	0.00	-18.47	2.60	1.40	False	False
2005-02-04	3	34.12	32.38	-0.00	-22.47	1.42	0.65	False	False
2005-01-28	1	31.92	32.22	-0.00	-26.76	0.14	0.50	False	False
2005-01-21	1	31.99	32.25	-0.00	-27.60	1.18	0.31	False	False
2005-01-14	3	32.45	32.38	-0.00	-28.89	0.40	0.61	False	False
2005-01-07	3	33.43	32.63	-0.00	-28.13	1.68	0.73	False	False
2004-12-31	3	35.10	32.77	-0.00	-27.30	2.90	0.60	False	False
2004-12-23	3	33.13	32.77	-0.00	-32.31	1.60	0.57	False	False
2004-12-17	3	34.12	32.86	-0.01	-30.47	0.76	1.41	False	False
2004-12-10	4	32.22	32.87	-0.02	-34.86	0.68	0.72	False	False
2004-12-03	4	30.71	32.91	-0.03	-38.89	-1.14	2.01	False	False
2004-11-26	4	31.01	33.08	-0.03	-38.69	1.12	0.64	False	False
2004-11-19	4	33.66	34.25	-0.03	-33.50	0.81	0.67	False	False
2004-11-12	4	32.30	35.46	-0.03	-37.58	1.79	0.82	False	False
2004-11-05	4	33.89	36.61	-0.03	-34.33	-0.20	1.64	False	False
2004-10-29	4	28.73	38.01	-0.03	-43.16	-1.00	1.90	False	False
2004-10-22	4	31.39	39.49	-0.03	-36.73	0.09	1.63	False	False
2004-10-15	4	28.05	40.53	-0.03	-44.75	-1.84	1.38	False	False
2004-10-08	4	34.65	41.91	-0.03	-33.51	1.13	0.93	False	False
2004-10-01	4	32.37	43.08	-0.03	-39.16	-1.73	0.39	False	False
2004-09-24	4	33.21	44.42	-0.02	-37.10	-1.33	0.42	False	False
2004-09-17	4	33.97	45.50	-0.02	-37.40	-0.35	0.49	False	False
2004-09-10	4	33.74	46.69	-0.02	-38.03	0.21	0.36	False	False
2004-09-03	4	36.77	48.08	-0.02	-32.22	2.31	0.32	False	False
2004-08-27	4	37.00	49.17	-0.02	-31.78	3.83	0.37	False	False
2004-08-20	4	34.50	50.21	-0.02	-36.02	3.53	0.28	False	False
2004-08-13	4	32.07	51.45	-0.02	-38.85	2.46	0.51	False	False
2004-08-06	4	30.78	52.81	-0.02	-41.47	1.35	0.73	False	False
2004-07-30	4	28.89	54.04	-0.02	-47.09	-1.27	0.56	False	False
2004-07-23	4	26.91	55.31	-0.02	-50.15	-3.20	1.07	False	True
2004-07-16	4	28.20	56.63	-0.02	-48.69	-4.74	0.45	False	True
2004-07-09	4	29.57	57.77	-0.01	-46.88	-3.31	0.60	False	True
2004-07-02	4	32.75	58.77	-0.01	-42.00	-1.15	0.78	False	False
2004-06-25	4	35.71	59.66	-0.01	-37.33	-0.24	0.94	False	False
2004-06-18	4	40.03	60.29	-0.01	-29.73	1.77	0.97	False	False
2004-06-10	4	37.76	60.75	-0.01	-33.65	1.26	1.30	False	False
2004-06-04	4	35.10	61.45	-0.01	-37.38	-0.61	0.24	False	False
2004-05-28	4	35.63	62.17	-0.01	-36.39	-14.16	1.24	False	False
2004-05-21	4	34.50	62.87	-0.01	-36.83	-15.33	2.00	False	False
2004-05-14	1	33.51	63.67	-0.00	-38.68	-14.95	2.67	False	False
2004-05-07	1	35.63	64.55	0.00	-34.96	-18.44	3.93	False	False
2004-04-30	2	66.34	65.48	0.01	20.24	-3.89	0.57	False	False
2004-04-23	2	69.90	65.21	0.01	24.50	0.66	0.93	False	False
2004-04-16	2	66.72	64.77	0.01	21.12	-3.57	0.63	False	False
2004-04-08	2	75.82	64.23	0.01	38.80	0.43	0.87	False	False
2004-04-02	2	73.16	63.21	0.02	35.80	-0.92	1.10	False	False
2004-03-26	2	62.77	62.32	0.02	21.85	-1.96	1.17	False	False
2004-03-19	2	69.22	61.58	0.02	35.41	-0.85	0.26	False	False
2004-03-12	2	69.90	60.60	0.02	37.10	-3.88	0.72	False	False
2004-03-05	2	72.48	59.56	0.02	39.47	-1.03	0.93	False	False
2004-02-27	2	65.73	58.30	0.02	29.69	-3.71	1.76	False	False
2004-02-20	2	69.52	57.24	0.02	38.83	-3.44	5.97	False	False
2004-02-13	2	75.44	56.08	0.03	52.63	-1.27	1.09	False	False
2004-02-06	2	69.60	54.61	0.03	43.60	-2.23	0.63	False	False
2004-01-30	2	68.31	53.45	0.03	44.53	-2.55	0.71	False	False
2004-01-23	2	71.65	52.22	0.03	52.57	-1.56	0.77	False	False
2004-01-16	2	72.63	50.79	0.03	57.71	1.55	0.78	False	False
2004-01-09	2	67.85	49.33	0.03	52.54	0.76	1.21	False	False
2004-01-02	2	66.87	47.94	0.03	54.74	0.29	1.72	False	False
2003-12-26	2	66.72	46.82	0.03	58.80	3.90	0.33	False	False
2003-12-19	2	62.17	45.53	0.03	51.50	1.43	0.70	False	False
2003-12-12	2	59.59	44.34	0.02	49.52	-2.47	0.35	False	False
2003-12-05	2	59.59	43.30	0.03	53.60	-0.68	0.66	False	False
2003-11-28	2	54.59	42.26	0.03	43.20	-3.81	0.26	False	False
2003-11-21	2	53.68	41.33	0.03	45.79	-5.96	0.59	False	False
2003-11-14	2	58.76	40.33	0.03	59.41	-3.96	0.47	False	False
2003-11-07	2	56.86	39.18	0.03	56.33	-8.52	0.62	False	False
2003-10-31	2	56.63	38.06	0.03	58.44	-5.00	1.55	False	False
2003-10-24	2	58.45	37.01	0.03	69.63	-3.59	0.22	False	False
2003-10-17	2	59.89	36.04	0.03	75.25	3.87	0.53	False	False
2003-10-10	2	63.68	35.04	0.03	90.40	10.51	1.28	False	False
2003-10-03	2	58.00	33.81	0.03	78.43	6.54	0.71	False	False
2003-09-26	2	56.86	32.67	0.03	84.00	12.33	6.13	True	False
2003-09-19	2	50.42	31.66	0.03	59.77	6.51	2.48	True	False
2003-09-12	2	45.34	30.76	0.02	48.36	4.32	0.57	False	False
2003-09-05	2	46.55	30.03	0.02	52.27	8.30	2.68	True	False
2003-08-29	2	40.56	29.26	0.02	34.67	4.81	0.72	False	False
2003-08-22	2	39.65	28.67	0.02	33.72	4.37	0.57	False	False
2003-08-15	2	38.74	28.06	0.02	31.09	6.90	0.71	False	False
2003-08-08	2	34.65	27.51	0.01	19.05	1.46	1.03	False	False
2003-08-01	2	33.81	27.15	0.01	15.42	3.18	1.65	False	False
2003-07-25	2	34.87	26.83	0.01	16.24	5.47	0.29	False	False
2003-07-18	2	31.31	26.47	0.01	3.50	2.94	0.39	False	False
2003-07-11	2	34.80	26.22	0.01	13.21	7.47	1.16	False	False
2003-07-03	3	31.39	25.85	0.00	2.70	-0.62	1.84	False	False
2003-06-27	2	28.81	25.67	0.01	-5.66	0.72	1.22	False	False
2003-06-20	2	28.81	25.58	0.01	-8.25	0.95	1.28	False	False
2003-06-13	2	26.16	25.46	0.01	-16.66	-2.12	1.73	False	False
2003-06-06	2	33.13	25.41	0.01	5.19	3.25	4.01	False	False
2003-05-30	2	28.20	25.12	0.01	-8.55	1.54	1.59	False	False
2003-05-23	2	26.54	24.97	0.01	-12.04	2.66	1.67	False	False
2003-05-16	2	28.35	24.84	0.01	-8.18	3.25	0.97	False	False
2003-05-09	3	28.43	24.58	0.00	-7.81	3.68	0.92	False	False
2003-05-02	3	26.54	24.39	-0.00	-14.69	1.30	1.06	False	False
2003-04-25	4	23.58	24.23	-0.01	-22.68	-4.46	1.52	False	False
2003-04-17	3	24.26	24.22	-0.01	-21.18	-3.11	0.86	False	False
2003-04-11	4	23.50	24.13	-0.01	-22.54	-2.55	2.07	False	False
2003-04-04	3	24.94	24.56	-0.01	-19.90	0.92	0.83	False	False
2003-03-28	3	29.49	25.00	-0.01	-4.83	3.06	0.51	False	False
2003-03-21	3	29.72	25.22	-0.01	-8.73	4.84	0.51	False	False
2003-03-14	3	26.91	25.43	-0.02	-12.35	3.96	0.42	False	False
2003-03-07	4	23.73	25.65	-0.02	-23.56	1.33	0.68	False	False
2003-02-28	3	26.54	26.12	-0.02	-17.08	4.17	0.35	False	False
2003-02-21	4	23.50	26.46	-0.02	-28.10	2.88	0.09	False	False
2003-02-14	4	23.50	27.28	-0.02	-28.20	3.06	1.25	False	False
2003-02-07	4	23.50	27.88	-0.02	-28.89	2.34	0.55	False	False
2003-01-31	4	22.82	28.50	-0.02	-33.78	0.84	0.37	False	False
2003-01-24	4	21.23	29.27	-0.02	-39.62	-0.77	0.12	False	False
2003-01-17	4	22.21	29.97	-0.02	-40.44	-0.21	2.21	False	False
2003-01-10	4	23.96	30.54	-0.02	-38.26	0.50	0.56	False	False
2003-01-03	4	24.26	30.88	-0.02	-37.14	-0.22	0.48	False	False
2002-12-27	4	23.96	31.43	-0.03	-36.53	0.73	0.62	False	False
2002-12-20	4	23.73	32.27	-0.03	-39.59	0.39	2.60	False	False
2002-12-13	4	23.65	33.21	-0.03	-40.25	0.50	3.60	False	False
2002-12-06	4	26.23	34.17	-0.03	-36.25	1.63	0.60	False	False
2002-11-29	4	25.93	35.11	-0.03	-39.45	1.39	0.44	False	False
2002-11-22	4	25.40	36.17	-0.03	-41.16	1.81	0.45	False	False
2002-11-15	4	24.64	37.23	-0.03	-42.26	2.83	0.29	False	False
2002-11-08	4	24.26	38.40	-0.03	-42.79	0.97	0.99	False	False
2002-11-01	4	23.81	39.54	-0.03	-45.00	0.67	0.41	False	False
2002-10-25	4	22.67	40.69	-0.03	-48.42	-0.63	0.35	False	False
2002-10-18	4	20.47	42.16	-0.03	-53.57	-0.24	0.36	False	False
2002-10-11	4	22.67	43.75	-0.03	-46.65	-5.48	0.31	False	False
2002-10-04	4	21.68	45.46	-0.03	-47.68	-6.37	0.44	False	False
2002-09-27	4	23.50	47.04	-0.02	-45.91	-4.07	1.13	False	False
2002-09-20	4	21.38	48.42	-0.02	-52.62	-5.03	8.58	False	True
2002-09-13	4	36.39	49.97	-0.02	-24.71	3.27	0.68	False	False
2002-09-06	4	38.29	51.00	-0.01	-22.20	1.61	0.30	False	False
2002-08-30	4	36.01	51.58	-0.02	-29.64	-0.47	0.84	False	False
2002-08-23	4	36.16	52.44	-0.02	-32.50	-6.95	0.79	False	False
2002-08-16	4	33.36	53.23	-0.02	-37.78	-5.22	0.41	False	False
2002-08-09	4	37.83	53.98	-0.02	-28.65	-1.46	0.31	False	False
2002-08-02	4	36.69	54.98	-0.02	-27.75	-1.32	1.17	False	False
2002-07-26	4	48.07	56.11	-0.01	-4.71	5.98	0.50	False	False
2002-07-19	4	41.70	57.03	-0.01	-16.89	4.34	1.01	False	False
2002-07-12	4	42.15	57.96	-0.01	-22.82	5.38	0.48	False	False
2002-07-05	4	45.72	58.72	-0.01	-22.45	3.25	0.43	False	False
2002-06-28	4	42.38	59.56	-0.01	-28.65	-0.80	3.08	False	False
2002-06-21	4	39.35	60.49	-0.01	-34.25	-3.01	1.11	False	False
2002-06-14	4	34.12	61.26	-0.01	-44.34	-5.23	1.47	False	False
2002-06-07	4	40.71	62.11	-0.01	-35.44	-4.55	1.30	False	True
2002-05-31	4	49.05	63.03	-0.01	-25.44	-2.84	0.68	False	True
2002-05-24	4	52.01	64.07	-0.01	-22.21	-1.90	0.92	False	False
2002-05-17	4	52.54	64.97	-0.01	-23.44	-2.13	1.36	False	False
2002-05-10	4	54.44	65.95	-0.01	-17.23	-0.45	0.72	False	False
2002-05-03	4	57.62	66.82	-0.01	-14.08	0.47	0.87	False	False
2002-04-26	4	57.32	67.27	-0.01	-14.62	-2.18	1.31	False	False
2002-04-19	4	59.59	67.89	-0.01	-14.90	-2.90	1.33	False	False
2002-04-12	4	58.38	68.30	-0.01	-15.42	-4.86	0.59	False	False
2002-04-05	4	58.45	69.23	-0.01	-15.95		0.60	False	False
2002-03-28	4	66.64	70.38	-0.01	-5.90		0.61	False	False
2002-03-22	4	68.16	71.75	-0.01	-3.31		0.59	False	False
2002-03-15	3	74.15	72.60	-0.00	4.00		0.79	False	False
2002-03-08	1	69.07	72.78	-0.00			0.45	False	False
2002-03-01	1	64.75	72.98	-0.00			1.14	False	False
2002-02-22	1	68.16	73.35	-0.00			0.95	False	False
2002-02-15	4	67.17	73.40	-0.01			1.17	False	False
2002-02-08	4	55.80	73.35	-0.01			0.31	False	False
2002-02-01	4	61.79	74.04	-0.01			0.49	False	False
2002-01-25	1	59.89	74.65	-0.00			0.55	False	False
2002-01-18	1	55.65	75.44	-0.00			1.21	False	False
2002-01-11	1	67.85	75.96	-0.00			0.56	False	False
2002-01-04	1	70.58	76.15	-0.00			0.36	False	False
2001-12-28	1	75.82	76.09	-0.00			0.38	False	False
2001-12-21	1	69.37	75.58	-0.00			0.76	False	False
2001-12-14	1	65.20	76.02	-0.00			1.16	False	False
2001-12-07	1	70.89	76.63	0.00			1.80	False	False
2001-11-30	1	70.05	76.69	0.00			2.80	False	False
2001-11-23	1	62.55	76.41	0.01			1.89	False	False
2001-11-16	1	59.67	76.25	0.01			1.88	False	False
2001-11-09	1	68.23	76.22	0.01			1.31	False	False
2001-11-02	3	80.36	75.65				1.90	False	False
2001-10-26	3	79.08	74.49				1.17	False	False
2001-10-19	3	81.96	73.38				0.45	False	False
2001-10-12	3	80.29	72.45				0.87	False	False
2001-10-05	0	71.27					0.68	False	False
2001-09-28	0	75.82					0.97	False	False
2001-09-21	0	72.02					0.85	False	False
2001-09-10	0	86.28					0.14	False	False
2001-09-07	0	92.87					1.12	False	False
2001-08-31	0	107.66					0.93	False	False
2001-08-24	0	93.63					0.63	False	False
2001-08-17	0	79.61					0.31	False	False
2001-08-10	0	75.13					0.87	False	False
2001-08-03	0	75.74					0.90	False	False
2001-07-27	0	69.90					0.21	False	False
2001-07-20	0	65.58					0.22	False	False
2001-07-13	0	76.57					0.50	False	False
2001-07-06	0	80.06					0.42	False	False
2001-06-29	0	83.62					3.63	False	False
2001-06-22	0	71.27					1.64	False	False
2001-06-15	0	73.54					1.79	False	False
2001-06-08	0	68.61					21.49	False	False
2001-06-01	0	60.65					0.85	False	False
2001-05-25	0	82.64					1.81	False	False
2001-05-18	0	83.40					1.16	False	False
2001-05-11	0	72.78					0.54	False	False
2001-05-04	0	61.41					6.34	False	False
2001-04-27	0	58.00					0.64	False	False
2001-04-20	0	58.53					0.62	False	False
2001-04-12	0	51.18					0.15	False	False
2001-04-06	0	45.49						False	False
2001-03-30	0	45.96						False	False
2001-03-23	0	54.02						False	False