HBB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	33.85	25.23	0.03	47.60	0.05	0.67	False	False
2026-10-09	2	34.76	24.65	0.03	50.65	2.28	1.07	False	False
2026-10-02	2	37.99	24.02	0.02	69.12	5.58	1.59	False	False
2026-09-25	2	37.26	23.31	0.02	68.44	4.39	1.07	True	False
2026-09-18	2	31.64	22.71	0.02	47.39	-3.31	1.36	False	False
2026-09-11	2	30.00	22.31	0.02	41.53	-5.31	0.94	False	False
2026-09-04	2	31.00	21.94	0.02	46.81	-2.43	1.77	False	False
2026-08-28	2	31.45	21.56	0.02	50.87	7.65	1.66	False	False
2026-08-21	2	32.90	21.14	0.02	60.64	10.47	2.17	False	False
2026-08-14	2	33.34	20.68	0.02	62.75	10.11	1.73	True	False
2026-08-07	2	31.42	20.20	0.01	56.52	11.16	2.26	True	False
2026-07-31	2	22.99	19.80	0.01	20.28	0.06	1.05	False	False
2026-07-24	2	22.31	19.56	0.01	18.78	1.47	1.00	False	False
2026-07-17	2	23.08	19.36	0.01	22.30	3.66	3.33	False	False
2026-07-10	2	21.40	19.12	0.01	11.88	0.98	1.18	False	False
2026-07-02	2	22.73	18.96	0.01	20.04	4.02	1.14	True	False
2026-06-26	2	21.00	18.74	0.01	12.89	1.88	2.51	False	False
2026-06-18	2	20.43	18.57	0.01	7.66	1.19	1.02	False	False
2026-06-12	2	20.31	18.42	0.01	7.94	2.98	1.17	False	False
2026-06-05	2	19.45	18.21	0.01	3.97	-1.52	0.87	False	False
2026-05-29	2	20.30	18.03	0.01	5.36	-1.28	0.53	False	False
2026-05-22	2	19.61	17.82	0.01	2.91	-2.73	1.06	False	False
2026-05-15	2	18.20	17.67	0.01	-3.97	-4.24	0.71	False	False
2026-05-08	2	20.92	17.57	0.01	10.06	-1.65	0.76	False	False
2026-05-01	2	20.48	17.34	0.01	10.48	0.75	1.11	False	False
2026-04-24	2	20.87	17.15	0.01	13.83	1.83	0.87	False	False
2026-04-17	2	20.69	16.94	0.01	12.97	4.11	1.15	False	False
2026-04-10	2	20.51	16.73	0.01	16.65	6.47	1.29	False	False
2026-04-02	2	18.28	16.53	0.01	7.47	3.23	0.65	False	False
2026-03-27	2	17.64	16.43	0.01	6.50	0.71	0.99	False	False
2026-03-20	2	16.42	16.33	0.01	-3.47	-2.39	1.08	False	False
2026-03-13	1	15.85	16.29	0.01	-9.22	-3.32	1.21	False	False
2026-03-06	2	16.89	16.19	0.01	-5.46	-2.58	1.58	False	False
2026-02-27	3	19.04	16.10	0.00	3.66	0.22	1.31	False	False
2026-02-20	3	19.64	15.91	0.00	6.07	0.90	0.30	False	False
2026-02-13	3	19.07	15.85	0.00	4.05	0.47	0.52	False	False
2026-02-06	3	19.48	15.81	0.00	4.87	0.52	0.70	False	False
2026-01-30	3	19.09	15.81	0.00	2.77	3.97	1.37	False	False
2026-01-23	3	18.98	15.80	0.00	2.47	3.91	0.61	False	False
2026-01-16	3	19.02	15.76	0.00	2.17	4.01	1.01	False	False
2026-01-09	3	19.23	15.68	-0.00	2.78	3.46	1.26	False	False
2026-01-02	3	16.00	15.60	-0.00	-13.13	-0.06	1.08	False	False
2025-12-26	3	16.21	15.69	-0.00	-13.18	0.44	1.16	False	False
2025-12-19	3	15.91	15.75	-0.00	-13.88	-0.11	1.47	False	False
2025-12-12	3	16.47	15.82	-0.00	-11.05	3.22	1.45	False	False
2025-12-05	3	16.30	15.87	-0.00	-12.87	3.34	1.51	False	False
2025-11-28	3	15.95	15.81	-0.00	-14.92	3.07	0.35	False	False
2025-11-21	4	15.74	15.76	-0.01	-13.45	2.46	0.72	False	False
2025-11-14	4	14.19	15.88	-0.01	-23.94	-0.77	0.54	False	False
2025-11-07	4	13.88	16.00	-0.01	-26.23	0.82	1.01	False	False
2025-10-31	4	14.07	16.12	-0.01	-27.19	0.04	0.65	False	False
2025-10-24	4	14.98	16.27	-0.01	-23.27	1.72	0.79	False	False
2025-10-17	4	15.45	16.42	-0.01	-20.88	2.53	1.00	False	False
2025-10-10	4	13.80	16.56	-0.01	-29.52	0.47	0.97	False	False
2025-10-03	4	14.88	16.72	-0.01	-27.34	0.42	0.75	False	False
2025-09-26	4	14.42	16.91	-0.01	-30.17	0.37	1.00	False	False
2025-09-19	1	14.56	17.07	-0.00	-31.02	0.02	0.98	False	False
2025-09-12	1	14.57	17.17	-0.00	-31.41	2.48	0.65	False	False
2025-09-05	4	15.11	17.24	-0.01	-29.01	2.06	0.50	False	False
2025-08-29	4	14.74	17.27	-0.01	-31.65	2.06	0.64	False	False
2025-08-22	4	15.12	17.35	-0.01	-31.11	-2.52	1.53	False	False
2025-08-15	1	13.04	17.45	-0.00	-41.32	-4.88	1.47	False	False
2025-08-08	1	14.04	17.59	-0.00	-37.24	-5.88	1.26	False	False
2025-08-01	1	13.30	17.66	0.00	-39.87	-5.74	1.25	False	False
2025-07-25	3	18.03	17.77	0.00	-21.03	-0.20	0.49	False	False
2025-07-18	1	17.68	17.73	0.00	-21.80	0.05	0.51	False	False
2025-07-11	3	19.47	17.69	-0.00	-13.70	2.09	1.20	False	False
2025-07-03	3	18.82	17.64	-0.00	-16.90	-0.40	1.00	False	False
2025-06-27	3	17.76	17.64	-0.00	-20.22	-1.30	0.82	False	False
2025-06-20	4	16.81	17.70	-0.01	-22.00	-1.50	0.31	False	False
2025-06-13	4	16.85	17.78	-0.01	-22.07	-1.07	0.47	False	False
2025-06-06	3	18.44	17.90	-0.02	-15.31	3.68	0.48	False	False
2025-05-30	3	18.27	17.99	-0.02	-15.03	3.77	0.33	False	False
2025-05-23	4	17.78	18.27	-0.02	-16.00	-2.43	0.56	False	False
2025-05-16	4	17.91	18.66	-0.02	-17.79	-1.99	0.93	False	False
2025-05-09	4	14.51	19.11	-0.02	-30.04	-4.18	1.02	False	False
2025-05-02	4	14.67	19.65	-0.02	-30.09	-6.56	1.43	False	False
2025-04-25	4	19.31	20.17	-0.02	-6.26	0.53	1.70	False	False
2025-04-17	4	17.83	20.53	-0.02	-9.81	-0.15	1.49	False	False
2025-04-11	4	17.48	20.93	-0.01	-13.30	0.05	2.24	False	False
2025-04-04	4	18.46	21.33	-0.01	-3.83	1.21	1.78	False	False
2025-03-28	4	19.46	21.64	-0.01	-8.36	1.72	0.83	False	False
2025-03-21	4	19.69	21.97	-0.01	-9.22	3.88	1.14	False	False
2025-03-14	4	18.73	22.26	-0.01	-13.49	4.20	1.35	False	False
2025-03-07	1	20.31	22.54	-0.00	-8.68	5.69	0.98	False	False
2025-02-28	1	19.49	22.67	-0.00	-15.24	3.13	1.43	False	False
2025-02-21	1	17.50	22.66	-0.00	-24.73	0.07	0.59	False	False
2025-02-14	1	16.54	22.75	-0.00	-30.28	-0.96	0.68	False	False
2025-02-07	1	16.12	22.84	-0.00	-31.46	-0.10	0.37	False	False
2025-01-31	1	17.11	22.91	-0.00	-27.78	0.61	0.54	False	False
2025-01-24	1	18.02	22.89	-0.00	-25.01	1.28	0.70	False	False
2025-01-17	1	17.45	22.86	-0.00	-26.42	1.10	0.91	False	False
2025-01-10	1	15.97	22.85	-0.00	-31.06	-1.16	0.57	False	False
2025-01-03	1	16.58	22.94	-0.00	-30.22	-1.69	1.19	False	False
2024-12-27	1	16.77	23.01	-0.00	-30.11	-2.28	0.49	False	False
2024-12-20	1	16.56	23.09	-0.00	-30.81	-2.60	0.97	False	False
2024-12-13	1	18.03	23.16	-0.00	-26.43	-2.80	1.40	False	False
2024-12-06	1	18.93	23.16	-0.00	-23.44	-2.78	0.99	False	False
2024-11-29	1	19.37	23.21	-0.00	-21.01	-8.86	0.42	False	False
2024-11-22	1	19.34	23.35	-0.00	-20.41	-11.82	0.52	False	False
2024-11-15	1	20.25	23.42	0.00	-15.24	-12.26	1.20	False	False
2024-11-08	1	21.35	23.45	0.01	-12.34	-11.82	2.70	False	False
2024-11-01	2	26.54	23.51	0.01	14.41	-5.35	0.76	False	False
2024-10-25	2	29.59	23.45	0.01	26.87	-2.31	0.86	False	False
2024-10-18	2	31.21	23.28	0.02	33.81	-1.20	0.61	True	False
2024-10-11	2	30.85	22.96	0.02	34.93	-1.05	0.56	False	False
2024-10-04	2	30.32	22.63	0.02	35.80	-0.82	1.57	False	False
2024-09-27	2	29.96	22.28	0.02	36.10	-1.44	1.29	False	False
2024-09-20	2	29.97	21.89	0.02	38.61	-0.22	1.45	True	False
2024-09-13	2	29.33	21.50	0.02	39.12	0.20	0.74	False	False
2024-09-06	2	27.85	21.17	0.02	39.09	2.72	0.29	False	False
2024-08-30	2	29.29	20.86	0.01	41.84	9.60	0.54	True	False
2024-08-23	2	28.35	20.49	0.01	39.50	8.07	0.57	False	False
2024-08-16	2	27.33	20.17	0.01	38.32	8.78	0.53	True	False
2024-08-09	3	24.05	19.90	0.00	28.19	8.11	2.05	False	False
2024-08-02	1	19.19	19.72	0.00	3.43	3.84	0.69	False	False
2024-07-26	3	20.17	19.69	0.00	7.24	3.35	0.77	False	False
2024-07-19	1	19.40	19.60	0.00	3.18	2.39	0.48	False	False
2024-07-12	1	18.23	19.51	0.00	-4.23	-1.75	0.51	False	False
2024-07-05	1	16.52	19.46	0.00	-11.93	-4.58	0.67	False	False
2024-06-28	1	17.19	19.42	0.01	-6.14	-4.24	6.92	False	False
2024-06-21	1	17.06	19.39	0.01	-6.40	-3.65	0.71	False	False
2024-06-14	1	18.54	19.30	0.01	2.78	-0.89	0.71	False	False
2024-06-07	1	18.75	19.15	0.01	6.41	-3.96	0.55	False	False
2024-05-31	2	19.15	18.95	0.01	10.82	-8.12	0.69	False	False
2024-05-24	1	18.64	18.73	0.01	8.22	-6.61	0.93	False	False
2024-05-17	1	18.18	18.53	0.02	6.35	-7.70	1.63	False	False
2024-05-10	2	20.45	18.34	0.02	22.24	-6.23	1.16	False	False
2024-05-03	2	23.35	18.05	0.02	43.31	-3.59	0.85	False	False
2024-04-26	2	21.54	17.69	0.02	34.66	-5.21	0.94	False	False
2024-04-19	2	21.13	17.38	0.02	37.16	-0.78	1.23	False	False
2024-04-12	2	23.11	17.11	0.02	47.18	1.52	0.75	False	False
2024-04-05	2	24.82	16.76	0.03	57.66	5.61	1.22	True	False
2024-03-28	2	24.36	16.34	0.02	55.51	8.22	1.11	True	False
2024-03-22	2	21.59	15.92	0.02	40.29	3.66	1.53	False	False
2024-03-15	2	21.00	15.57	0.02	41.09	0.90	2.32	True	False
2024-03-08	2	19.97	15.23	0.02	35.21	1.57	1.51	False	False
2024-03-01	2	18.05	14.92	0.02	22.65	-1.97	0.72	False	False
2024-02-23	2	18.28	14.66	0.02	25.66	-2.39	0.65	False	False
2024-02-16	2	19.63	14.38	0.02	37.48	-1.10	1.53	False	False
2024-02-09	2	18.40	14.06	0.02	28.92	-3.09	0.73	False	False
2024-02-02	2	18.30	13.77	0.02	30.52	-2.20	0.93	False	False
2024-01-26	2	18.62	13.48	0.02	35.21	0.58	0.62	False	False
2024-01-19	2	19.24	13.18	0.02	41.89	3.30	0.71	False	False
2024-01-12	2	18.83	12.88	0.02	41.30	3.50	1.50	True	False
2024-01-05	2	18.15	12.56	0.02	39.32	4.15	0.74	True	False
2023-12-29	2	17.49	12.30	0.02	32.91	1.48	0.49	True	False
2023-12-22	2	16.83	12.04	0.02	28.70	3.33	0.82	True	False
2023-12-15	2	16.53	11.79	0.02	27.28	4.03	1.42	False	False
2023-12-08	2	15.55	11.58	0.01	22.73	4.61	1.44	False	False
2023-12-01	2	16.09	11.41	0.01	27.00	5.70	3.54	True	False
2023-11-24	2	14.50	11.21	0.01	15.38	1.14	1.66	False	False
2023-11-17	2	13.85	11.06	0.01	11.17	1.04	2.04	False	False
2023-11-10	2	12.73	10.92	0.01	4.27	1.65	2.29	False	False
2023-11-03	2	12.61	10.83	0.01	4.19	0.14	1.24	False	False
2023-10-27	2	12.69	10.76	0.01	10.83	1.81	0.63	False	False
2023-10-20	3	12.57	10.67	0.00	7.02	0.41	1.35	False	False
2023-10-13	3	11.76	10.59	0.00	-2.32	-1.11	0.49	False	False
2023-10-06	3	12.46	10.55	-0.00	3.64	1.47	0.59	False	False
2023-09-29	3	12.41	10.52	-0.00	3.61	2.56	0.94	False	False
2023-09-22	3	12.75	10.54	-0.00	5.39	4.42	0.87	False	False
2023-09-15	3	12.75	10.54	-0.00	2.12	3.67	1.64	False	False
2023-09-08	3	12.24	10.56	-0.00	-2.26	3.36	1.31	False	False
2023-09-01	3	11.85	10.57	-0.01	-6.62	3.18	2.56	False	False
2023-08-25	3	10.90	10.60	-0.01	-12.27	3.12	1.09	False	False
2023-08-18	3	10.83	10.65	-0.01	-12.56	2.84	0.51	False	False
2023-08-11	4	10.70	10.71	-0.01	-15.70	2.16	1.36	False	False
2023-08-04	4	10.29	10.79	-0.01	-19.36	1.50	2.50	False	False
2023-07-28	4	9.85	10.85	-0.01	-24.74	0.28	0.37	False	False
2023-07-21	4	9.91	10.93	-0.01	-23.92	-1.14	0.45	False	False
2023-07-14	4	9.85	11.07	-0.01	-24.33	1.29	0.53	False	False
2023-07-07	4	9.55	11.19	-0.01	-25.34	-1.62	0.59	False	False
2023-06-30	4	9.66	11.35	-0.01	-25.87	0.05	1.52	False	False
2023-06-23	4	10.33	11.50	-0.01	-19.35	1.05	0.56	False	False
2023-06-16	4	9.21	11.60	-0.01	-29.50	-2.28	0.95	False	True
2023-06-09	4	10.38	11.74	-0.01	-18.84	-1.23	0.73	False	False
2023-06-02	1	9.44	11.86	-0.00	-26.05	-1.69	0.84	False	False
2023-05-26	1	9.60	11.93	-0.00	-23.57	-0.96	0.84	False	False
2023-05-19	1	9.99	12.01	-0.00	-20.39	0.20	1.16	False	False
2023-05-12	1	10.63	12.06	-0.00	-13.91	1.15	1.16	False	False
2023-05-05	1	9.98	12.08	-0.00	-19.31	-0.76	1.05	False	False
2023-04-28	1	10.01	12.12	-0.00	-19.71	-0.74	7.32	False	False
2023-04-21	1	9.73	12.17	-0.00	-21.21	-1.10	1.49	False	False
2023-04-14	4	10.08	12.25	-0.01	-18.52	-2.59	0.58	False	False
2023-04-06	4	10.28	12.31	-0.01	-16.27	-3.98	0.26	False	False
2023-03-31	1	10.24	12.34	-0.00	-16.73	-5.87	0.47	False	False
2023-03-24	1	9.89	12.41	-0.00	-16.79	-6.67	0.83	False	False
2023-03-17	1	10.76	12.52	0.00	-8.18	-4.21	1.50	False	False
2023-03-10	1	11.50	12.57	0.00	-0.36	-0.61	0.43	False	False
2023-03-03	3	12.89	12.58	0.00	6.76	0.95	0.36	False	False
2023-02-24	3	13.00	12.52	0.00	9.87	1.59	0.39	False	False
2023-02-17	3	13.22	12.49	0.00	8.68	0.75	0.65	False	False
2023-02-10	1	12.45	12.45	0.00	2.06	-2.17	0.52	False	False
2023-02-03	3	12.70	12.45	0.00	2.96	-0.50	1.51	False	False
2023-01-27	3	12.55	12.44	0.00	3.50	-1.36	1.11	False	False
2023-01-20	3	12.50	12.42	0.00	5.68	-4.19	1.00	False	False
2023-01-13	2	13.16	12.42	0.01	10.73	-1.95	2.16	False	False
2023-01-06	1	12.12	12.32	0.01	4.95	-4.96	0.82	False	False
2022-12-30	2	12.39	12.27	0.01	8.92	-2.30	1.70	False	False
2022-12-23	2	13.93	12.20	0.01	22.46	1.86	0.73	False	False
2022-12-16	2	13.45	12.10	0.01	18.54	1.13	1.32	False	False
2022-12-09	2	14.42	11.97	0.01	24.77	1.25	1.62	False	False
2022-12-02	2	14.07	11.80	0.01	18.11	3.13	1.64	False	False
2022-11-25	2	13.53	11.67	0.01	15.01	2.80	0.69	False	False
2022-11-18	3	13.22	11.53	0.00	14.00	2.75	1.30	False	False
2022-11-11	3	14.00	11.44	0.00	19.75	3.24	0.85	False	False
2022-11-04	3	11.67	11.34	0.00	5.61	0.72	0.34	False	False
2022-10-28	3	11.95	11.34	0.00	3.82	-1.40	0.30	False	False
2022-10-21	3	11.42	11.32	-0.00	3.00	-1.22	0.34	False	False
2022-10-14	3	11.33	11.31	-0.00	6.81	0.97	0.21	False	False
2022-10-07	1	11.09	11.31	-0.00	2.73	2.45	0.35	False	False
2022-09-30	3	11.67	11.33	-0.01	9.43	1.25	0.72	False	False
2022-09-23	3	11.87	11.37	-0.01	7.87	0.34	0.87	False	False
2022-09-16	3	11.91	11.47	-0.00	2.94	1.62	0.99	False	False
2022-09-09	1	11.33	11.54	-0.00	-7.06	0.96	0.57	False	False
2022-09-02	3	12.35	11.61	-0.00	4.44	3.90	0.27	False	False
2022-08-26	3	13.07	11.63	-0.00	6.52	3.49	0.40	False	False
2022-08-19	3	12.38	11.64	-0.01	-3.52	-0.66	0.21	False	False
2022-08-12	4	11.64	11.66	-0.01	-10.92	-2.84	0.49	False	False
2022-08-05	4	11.33	11.71	-0.01	-11.15	-3.05	0.18	False	False
2022-07-29	3	11.84	11.80	-0.01	-7.46	-0.86	0.21	False	False
2022-07-22	3	12.27	11.89	-0.01	-0.86	-0.25	0.36	False	False
2022-07-15	3	12.23	11.94	-0.01	0.45	4.14	0.39	False	False
2022-07-08	3	12.53	12.01	-0.01	1.04	4.93	0.40	False	False
2022-07-01	4	11.79	12.07	-0.01	-4.00	5.60	1.77	False	False
2022-06-24	3	12.73	12.17	-0.02	0.13	5.96	7.80	False	False
2022-06-17	4	10.13	12.28	-0.02	-16.10	3.75	1.62	False	False
2022-06-10	4	10.59	12.49	-0.02	-18.69	3.76	1.74	False	False
2022-06-03	4	10.25	12.71	-0.02	-26.40	1.90	0.65	False	False
2022-05-27	4	10.95	13.02	-0.01	-23.70	3.77	0.62	False	False
2022-05-20	4	9.45	13.15	-0.01	-31.10	0.73	0.55	False	False
2022-05-13	4	9.55	13.35	-0.01	-33.71	0.16	1.03	False	False
2022-05-06	4	9.92	13.54	-0.01	-34.00	-0.40	0.78	False	False
2022-04-29	4	9.36	13.72	-0.01	-38.79	-0.98	0.60	False	True
2022-04-22	4	10.56	13.92	-0.01	-34.02	0.96	0.72	False	True
2022-04-14	4	10.94	14.10	-0.01	-34.37	-0.03	0.38	False	False
2022-04-08	4	11.64	14.27	-0.01	-32.41	-0.29	0.84	False	False
2022-04-01	4	11.46	14.42	-0.01	-34.86	-2.22	1.15	False	False
2022-03-25	4	11.03	14.60	-0.01	-37.88	-5.28	3.11	False	False
2022-03-18	4	11.57	14.80	-0.01	-34.25	-3.48	3.13	False	False
2022-03-11	4	11.52	14.99	-0.01	-31.25	-1.27	1.90	False	True
2022-03-04	4	12.89	15.19	-0.01	-25.98	0.88	1.69	False	False
2022-02-25	4	14.79	15.33	-0.01	-16.75	2.83	3.20	False	False
2022-02-18	4	14.12	15.46	-0.01	-20.33	2.59	0.99	False	False
2022-02-11	4	13.38	15.65	-0.02	-26.16	1.60	0.93	False	False
2022-02-04	4	13.11	15.88	-0.02	-29.51	0.14	1.33	False	False
2022-01-28	4	13.30	16.14	-0.02	-28.09	0.54	0.99	False	False
2022-01-21	4	12.85	16.44	-0.02	-30.68	0.45	0.75	False	True
2022-01-14	4	13.36	16.74	-0.02	-32.55	-0.70	0.83	False	False
2022-01-07	4	14.02	17.06	-0.02	-30.06	0.22	0.48	False	False
2021-12-31	4	14.36	17.35	-0.02	-30.26	-0.87	0.71	False	False
2021-12-23	4	13.89	17.68	-0.02	-32.46	-2.61	1.19	False	False
2021-12-17	4	14.23	18.05	-0.01	-29.76	-1.88	2.50	False	False
2021-12-10	4	14.37	18.38	-0.01	-30.94	-2.81	1.28	False	False
2021-12-03	4	14.79	18.70	-0.01	-26.77	-4.24	1.59	False	False
2021-11-26	1	16.05	18.95	-0.00	-22.03	1.88	0.80	False	False
2021-11-19	1	16.50	19.07	-0.00	-22.24	1.49	1.03	False	False
2021-11-12	1	17.12	19.21	-0.00	-19.70	1.93	1.50	False	False
2021-11-05	3	19.41	19.29	-0.00	-9.80	4.48	1.38	False	False
2021-10-29	1	15.00	19.24	-0.00	-29.53	-0.58	0.55	False	False
2021-10-22	1	15.30	19.34	-0.00	-28.20	-0.36	0.81	False	False
2021-10-15	1	15.41	19.39	-0.00	-27.43	-0.13	0.75	False	False
2021-10-08	1	15.25	19.51	-0.00	-27.73	-0.03	0.73	False	True
2021-10-01	1	15.40	19.61	-0.00	-27.20	-0.12	0.83	False	True
2021-09-24	1	16.01	19.68	-0.00	-26.76	-0.18	0.55	False	False
2021-09-17	1	16.03	19.73	-0.00	-26.92	-0.60	0.91	False	False
2021-09-10	1	16.14	19.79	-0.00	-27.62	-0.97	0.85	False	False
2021-09-03	1	16.78	19.86	-0.00	-26.72	-0.16	0.43	False	False
2021-08-27	1	16.99	19.95	-0.00	-26.04	-1.83	1.01	False	False
2021-08-20	1	17.22	20.03	-0.00	-24.51	-2.74	0.52	False	False
2021-08-13	1	17.60	20.05	0.00	-23.73	-3.10	1.04	False	False
2021-08-06	1	17.05	20.07	0.00	-26.07	-4.53	1.10	False	False
2021-07-30	1	18.69	20.11	0.00	-18.71	-4.44	0.56	False	False
2021-07-23	1	19.98	20.07	0.01	-13.55	-3.12	0.61	False	False
2021-07-16	2	20.10	19.98	0.01	-11.33	-4.82	0.96	False	False
2021-07-09	2	20.96	19.89	0.01	-7.93	-3.38	0.62	False	False
2021-07-02	2	22.34	19.78	0.01	-0.94	-3.39	0.62	False	False
2021-06-25	2	21.82	19.63	0.01	-1.06	-5.19	1.67	False	False
2021-06-18	2	23.04	19.56	0.01	7.96	-2.22	0.89	False	False
2021-06-11	3	22.79	19.43	0.00	5.59	-2.77	0.44	False	False
2021-06-04	3	24.03	19.28	0.00	12.60	1.05	0.51	False	False
2021-05-28	3	25.20	19.21	0.00	19.68	5.90	0.81	True	False
2021-05-21	3	24.05	19.11	0.00	16.83	3.49	0.56	False	False
2021-05-14	3	23.95	19.06	0.00	16.66	4.96	1.09	False	False
2021-05-07	3	22.39	19.00	0.00	8.40	4.70	0.59	False	False
2021-04-30	3	19.50	18.95	-0.00	-3.91	0.60	0.54	False	False
2021-04-23	3	20.84	19.00	-0.00	2.85	3.56	0.97	False	False
2021-04-16	3	19.55	18.93	-0.00	-3.19	-1.00	2.28	False	False
2021-04-09	1	17.79	18.99	-0.00	-10.38	-2.15	0.79	False	False
2021-04-01	1	18.10	19.08	-0.00	-6.30	-0.29	0.82	False	False
2021-03-26	1	16.84	19.16	-0.00	-11.40	-2.27	1.25	False	False
2021-03-19	1	18.84	19.30	0.00	0.82	0.97	2.68	False	False
2021-03-12	1	18.39	19.28	0.00	-1.77	-0.26	1.06	False	False
2021-03-05	1	17.25	19.30	0.01	-5.15	-3.03	0.94	False	False
2021-02-26	1	17.57	19.35	0.01	-2.34	-3.11	0.73	False	False
2021-02-19	1	17.83	19.27	0.01	-3.05	-0.61	0.57	False	False
2021-02-12	1	18.38	19.16	0.01	-0.71	-0.88	0.66	False	False
2021-02-05	2	19.54	18.89	0.01	6.97	1.41	0.84	False	False
2021-01-29	2	19.19	18.59	0.01	10.11	2.81	2.30	False	False
2021-01-22	1	17.90	18.32	0.01	-0.59	0.32	0.38	False	False
2021-01-15	2	18.19	18.08	0.01	2.82	0.83	0.36	False	False
2021-01-08	2	18.23	17.83	0.01	1.34	0.23	0.75	False	False
2020-12-31	1	17.51	17.57	0.01	-1.13	-0.41	0.55	False	False
2020-12-24	1	17.20	17.39	0.01	-1.88	-3.48	0.86	False	False
2020-12-18	2	17.56	17.14	0.01	-0.49	-2.92	1.15	False	False
2020-12-11	2	17.58	16.94	0.02	0.42	-1.23	0.88	False	False
2020-12-04	2	17.84	16.71	0.02	0.51	-6.99	1.58	False	False
2020-11-27	2	19.67	16.50	0.02	12.06	-6.51	0.38	False	False
2020-11-20	2	19.15	16.25	0.02	11.19	-5.62	0.68	False	False
2020-11-13	2	18.35	15.98	0.03	5.34	-6.31	1.63	False	False
2020-11-06	2	21.97	15.73	0.03	28.45	0.94	1.16	False	False
2020-10-30	2	22.05	15.38	0.03	38.12	2.42	0.73	False	False
2020-10-23	2	22.57	14.92	0.03	33.69	3.55	0.72	False	False
2020-10-16	2	22.13	14.50	0.03	30.57	-0.43	0.57	False	False
2020-10-09	2	21.05	14.02	0.02	24.68	-0.69	0.48	False	False
2020-10-02	2	20.82	13.67	0.02	28.42	0.49	1.09	False	False
2020-09-25	2	19.00	13.36	0.02	19.47	-1.34	1.06	False	False
2020-09-18	2	21.14	13.11	0.01	32.27	4.62	0.97	False	False
2020-09-11	2	20.42	12.90	0.01	27.44	1.93	0.48	False	False
2020-09-04	2	20.72	12.71	0.01	26.47	2.24	1.66	False	False
2020-08-28	2	20.84	12.54	0.01	24.85	6.52	1.18	False	False
2020-08-21	3	18.31	12.37	0.00	13.77	4.34	0.88	False	False
2020-08-14	3	19.10	12.32	-0.00	19.71	13.09	1.20	False	False
2020-08-07	3	18.57	12.26	-0.01	17.50	11.93	1.14	False	False
2020-07-31	3	15.20	12.23	-0.02	-1.24	6.07	1.04	False	False
2020-07-24	3	14.58	12.33	-0.02	-3.60	5.83	2.89	False	False
2020-07-17	4	10.24	12.48	-0.02	-32.67	-0.70	1.01	False	False
2020-07-10	4	10.58	12.77	-0.02	-30.22	-0.04	0.57	False	False
2020-07-02	4	11.19	13.03	-0.02	-25.52	-0.17	0.47	False	False
2020-06-26	4	10.66	13.30	-0.02	-26.90	2.75	1.03	False	False
2020-06-19	4	10.65	13.60	-0.02	-29.87	-1.92	1.23	False	False
2020-06-12	4	10.54	13.90	-0.02	-30.04	-0.50	1.41	False	False
2020-06-05	4	12.03	14.16	-0.02	-24.84	0.06	0.97	False	False
2020-05-29	4	9.55	14.46	-0.01	-37.91	-5.12	1.34	False	False
2020-05-22	4	11.76	14.77	-0.01	-22.20	1.33	0.62	False	False
2020-05-15	4	10.65	15.00	-0.01	-28.04	0.36	1.41	False	False
2020-05-08	4	11.46	15.23	-0.01	-25.08	-0.56	0.89	False	False
2020-05-01	4	12.29	15.37	-0.01	-17.45	5.63	1.03	False	False
2020-04-24	4	10.89	15.47	-0.01	-27.51	0.73	0.92	False	False
2020-04-17	4	10.84	15.64	-0.01	-29.49	2.70	0.77	False	False
2020-04-09	4	11.67	15.82	-0.01	-22.85	2.06	0.74	False	False
2020-04-03	4	8.20	15.96	-0.01	-39.97	-1.43	1.46	False	False
2020-03-27	4	9.86	16.18	-0.01	-30.42	0.66	1.54	False	False
2020-03-20	4	7.77	16.32	-0.01	-40.30	-3.64	1.84	False	True
2020-03-13	1	10.69	16.54	-0.00	-31.10	-0.97	1.63	False	True
2020-03-06	1	11.32	16.66	-0.00	-34.26	-2.56	1.45	False	True
2020-02-28	1	11.60	16.76	-0.00	-33.08	-2.96	1.52	False	True
2020-02-21	1	14.77	16.82	-0.00	-25.74	-1.48	0.38	False	False
2020-02-14	1	14.87	16.85	-0.00	-27.21	-2.33	0.46	False	False
2020-02-07	1	15.50	16.90	-0.00	-24.03	-1.70	1.12	False	False
2020-01-31	1	15.80	16.92	-0.00	-21.24	-1.57	0.95	False	False
2020-01-24	1	16.68	16.99	-0.00	-19.80	-1.94	0.53	False	False
2020-01-17	3	17.52	17.07	0.00	-17.90	-1.12	0.53	False	False
2020-01-10	3	17.59	17.09	0.00	-17.23	-0.74	1.12	False	False
2020-01-03	3	18.19	17.12	0.00	-14.96	-1.32	0.83	False	False
2019-12-27	3	19.04	17.08	0.00	-12.05	-0.77	0.52	False	False
2019-12-20	3	18.81	17.03	0.00	-13.41	-1.20	1.14	False	False
2019-12-13	3	18.46	17.04	0.00	-14.27	0.27	0.81	False	False
2019-12-06	3	19.45	17.04	0.00	-9.67	-1.39	0.55	False	False
2019-11-29	3	19.66	16.96	-0.00	-8.99	0.72	0.53	False	False
2019-11-22	3	19.66	16.92	-0.00	-8.59	1.17	0.56	False	False
2019-11-15	3	18.35	16.91	-0.01	-15.33	0.61	0.97	False	False
2019-11-08	3	20.75	17.03	-0.01	-4.11	5.26	1.93	False	False
2019-11-01	3	19.01	17.08	-0.01	-11.87	3.99	0.58	False	False
2019-10-25	3	18.60	17.20	-0.01	-13.25	2.96	0.63	False	False
2019-10-18	3	17.48	17.30	-0.01	-17.76	1.98	1.21	False	False
2019-10-11	4	15.87	17.40	-0.01	-25.15	0.51	0.89	False	False
2019-10-04	4	15.27	17.58	-0.01	-27.83	1.43	1.04	False	False
2019-09-27	4	16.00	17.78	-0.02	-25.09	2.44	1.16	False	False
2019-09-20	4	16.13	18.06	-0.02	-25.66	1.79	1.04	False	False
2019-09-13	4	16.00	18.34	-0.02	-27.18	1.95	1.46	False	False
2019-09-06	4	14.57	18.64	-0.02	-33.54	0.36	1.00	False	False
2019-08-30	4	14.17	18.98	-0.02	-34.84	1.53	0.98	False	False
2019-08-23	4	14.33	19.38	-0.02	-32.81	0.08	1.21	False	False
2019-08-16	4	14.20	19.81	-0.02	-34.99	-1.12	1.53	False	False
2019-08-09	4	14.50	20.26	-0.01	-34.97	-0.68	2.01	False	False
2019-08-02	4	13.34	20.71	-0.01	-40.96	-3.85	1.77	False	True
2019-07-26	4	15.76	21.05	-0.01	-33.12	-3.19	0.94	False	True
2019-07-19	4	16.27	21.28	-0.01	-30.50	-1.20	1.25	False	False
2019-07-12	4	16.22	21.42	-0.01	-32.27	-2.57	1.11	False	False
2019-07-05	4	17.88	21.61	-0.01	-25.56	0.93	0.60	False	False
2019-06-28	4	19.05	21.70	-0.01	-20.35	1.09	1.44	False	False
2019-06-21	4	18.00	21.82	-0.01	-25.70	-1.24	0.82	False	False
2019-06-14	4	18.66	21.92	-0.01	-21.99	0.65	0.96	False	False
2019-06-07	4	17.00	22.07	-0.01	-29.30	0.61	1.07	False	False
2019-05-31	1	17.49	22.31	-0.00	-24.70	0.94	0.97	False	False
2019-05-24	1	19.08	22.57	-0.00	-20.72	1.21	0.97	False	False
2019-05-17	1	18.51	22.59	-0.00	-24.61	-2.78	0.77	False	False
2019-05-10	1	17.04	22.61	-0.00	-31.72	-4.62	0.76	False	True
2019-05-03	1	18.40	22.68	-0.00	-28.47	-4.16	1.17	False	False
2019-04-26	1	19.23	22.78	-0.00	-25.58	-2.72	0.97	False	False
2019-04-18	1	22.16	22.87	-0.00	-13.49	1.06	0.37	False	False
2019-04-12	1	22.29	22.93	-0.00	-13.23	0.36	0.76	False	False
2019-04-05	1	22.60	22.98	-0.00	-11.84	0.57	1.11	False	False
2019-03-29	1	21.46	23.04	-0.00	-14.68	-3.02	0.92	False	False
2019-03-22	1	20.47	23.10	-0.00	-17.72	-4.04	1.05	False	False
2019-03-15	1	21.46	23.25	-0.00	-14.68	-3.69	1.60	False	False
2019-03-08	1	21.02	23.39	-0.00	-14.12	-4.29	3.32	False	False
2019-03-01	3	24.42	23.48	-0.00	-2.61	-2.63	0.49	False	False
2019-02-22	3	24.62	23.50	-0.00	-1.54	-3.67	1.15	False	False
2019-02-15	3	24.88	23.55	-0.00	0.08	-4.19	0.91	False	False
2019-02-08	3	25.00	23.62	-0.00	3.02	-4.49	0.67	False	False
2019-02-01	3	26.20	23.71	-0.00	7.93	1.00	0.84	False	False
2019-01-25	3	27.00	23.85	-0.00	13.12	2.76	0.61	False	False
2019-01-18	3	27.89	23.92	-0.00	16.85	5.30	1.19	False	False
2019-01-11	3	28.00	23.91	-0.01	20.98	6.71	0.88	False	False
2019-01-04	4	23.40	23.97	-0.01	3.94	3.96	0.88	False	False
2018-12-28	4	22.56	24.09	-0.01	2.06	2.71	0.91	False	False
2018-12-21	4	20.58	24.28	-0.01	-4.34	1.99	1.53	False	False
2018-12-14	1	21.84	24.53	-0.00	-5.87	0.15	1.36	False	False
2018-12-07	1	20.77	24.75	-0.00	-11.90	-1.50	0.63	False	False
2018-11-30	1	22.65	24.92	-0.00	-8.78	-2.54	1.23	False	False
2018-11-23	1	20.88	24.99	0.00	-12.30	2.13	0.83	False	False
2018-11-16	1	23.28	25.01	0.00	-6.48	5.07	0.89	False	False
2018-11-09	1	24.00	24.99	-0.00	-5.91	5.81	1.06	False	False
2018-11-02	3	25.49	24.99	-0.00	1.36	6.29	1.43	False	False
2018-10-26	1	19.63	24.87	-0.00	-20.82	0.86	1.45	False	False
2018-10-19	1	19.22	24.93	-0.00	-26.75	-2.11	0.99	False	False
2018-10-12	1	18.90	25.04	-0.00	-29.16		0.89	False	True
2018-10-05	1	21.55	25.17	-0.00	-23.78		0.63	False	False
2018-09-28	1	21.94	25.26	-0.00	-24.24		0.72	False	False
2018-09-21	1	24.05	25.36	-0.00	-18.29		0.85	False	False
2018-09-14	1	23.61	25.38	-0.00			0.60	False	False
2018-09-07	1	24.55	25.43	-0.00			0.67	False	False
2018-08-31	1	23.15	25.45	-0.00			0.73	False	False
2018-08-24	1	24.97	25.51	-0.00			0.43	False	False
2018-08-17	3	25.64	25.55	-0.00			0.57	False	False
2018-08-10	1	23.85	25.56	-0.00			0.67	False	False
2018-08-03	1	24.92	25.66	0.00			1.26	False	False
2018-07-27	3	26.06	25.68	0.00			1.30	False	False
2018-07-20	3	27.11	25.67	0.00			0.79	False	False
2018-07-13	3	27.66	25.63	0.00			0.79	False	False
2018-07-06	3	30.50	25.59	0.00			0.65	False	False
2018-06-29	3	29.05	25.47	-0.00			1.44	False	False
2018-06-22	3	27.55	25.44	-0.00			4.23	False	False
2018-06-15	3	29.87	25.45	-0.01			1.69	False	False
2018-06-08	3	26.82	25.52	-0.01			1.33	False	False
2018-06-01	3	28.25	25.65	-0.01			0.83	False	False
2018-05-25	3	28.20	25.92	-0.01			0.73	False	False
2018-05-18	3	28.24	26.31	-0.01			0.85	False	False
2018-05-11	1	26.16	26.69				0.73	False	False
2018-05-04	1	24.50	27.09				0.76	False	False
2018-04-27	1	21.49	27.53				1.02	False	False
2018-04-20	1	22.81	27.91				0.53	False	False
2018-04-13	0	23.93					0.65	False	False
2018-04-06	0	22.03					0.85	False	False
2018-03-29	0	21.22					0.66	False	False
2018-03-23	0	22.73					1.20	False	False
2018-03-16	0	22.62					2.14	False	False
2018-03-09	0	24.26					1.09	False	False
2018-03-02	0	25.01					0.84	False	False
2018-02-23	0	24.62					0.40	False	False
2018-02-16	0	25.15					0.45	False	False
2018-02-09	0	25.21					1.20	False	False
2018-02-02	0	25.00					0.92	False	False
2018-01-26	0	26.10					0.87	False	False
2018-01-19	0	26.02					0.55	False	False
2018-01-12	0	26.77					0.86	False	False
2018-01-05	0	25.44					0.46	False	False
2017-12-29	0	25.69					0.41	False	False
2017-12-22	0	25.91					0.65	False	False
2017-12-15	0	26.50					4.05	False	False
2017-12-08	0	26.81					1.29	False	False
2017-12-01	0	28.31					1.98	False	False
2017-11-24	0	27.89					0.63	False	False
2017-11-17	0	31.84					1.10	False	False
2017-11-10	0	30.80					0.86	False	False
2017-11-03	0	36.25					0.75	False	False
2017-10-27	0	39.89					0.76	False	False
2017-10-20	0	39.67					0.75	False	False
2017-10-13	0	38.22						False	False
2017-10-06	0	37.60						False	False
2017-09-29	0	33.10						False	False