HAPN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.49	17.26	0.00	-22.20	-2.04	1.44	False	False
2026-10-09	1	15.17	17.24	0.00	-20.40	-2.30	1.41	False	False
2026-10-02	1	15.38	17.19	0.00	-18.59	-2.85	1.46	False	False
2026-09-25	1	15.03	17.17	0.00	-20.79	-3.56	1.25	False	False
2026-09-18	1	16.18	17.17	0.00	-14.06	-2.62	1.40	False	False
2026-09-11	1	16.80	17.17	0.00	-11.21	-3.02	0.59	False	False
2026-09-04	3	17.75	17.13	-0.00	-7.18	-1.87	0.69	False	False
2026-08-28	3	17.89	17.10	-0.00	-6.56	-2.33	0.54	False	False
2026-08-21	3	18.42	17.07	-0.00	-3.57	-0.40	0.60	False	False
2026-08-14	3	19.57	17.16	-0.00	0.89	-0.80	0.37	False	False
2026-08-07	3	19.37	17.19	-0.00	0.30	-2.14	0.81	False	False
2026-07-31	3	19.14	17.21	-0.00	2.78	-1.10	1.28	False	False
2026-07-24	3	18.06	17.21	-0.00	-1.96	-3.46	0.67	False	False
2026-07-17	3	19.23	17.27	0.00	4.09	-0.35	0.67	False	False
2026-07-10	3	20.35	17.28	0.00	8.87	2.06	0.75	False	False
2026-07-02	3	19.69	17.26	0.00	7.19	2.61	1.22	False	False
2026-06-26	3	20.10	17.26	0.00	11.90	3.34	1.18	False	False
2026-06-18	3	19.21	17.19	0.00	5.51	4.38	0.97	False	False
2026-06-12	3	18.05	17.09	-0.00	0.63	2.96	0.93	False	False
2026-06-05	3	17.15	17.07	-0.00	-3.24	0.40	1.18	False	False
2026-05-29	3	17.85	17.10	-0.00	-1.46	-0.40	0.68	False	False
2026-05-22	1	15.63	17.08	0.00	-12.02	-3.99	0.58	False	False
2026-05-15	1	15.59	17.18	0.00	-11.20	-3.98	0.68	False	False
2026-05-08	1	16.64	17.17	0.00	-4.85	0.49	0.79	False	False
2026-05-01	1	17.06	17.11	0.00	0.14	1.55	3.36	False	False
2026-04-24	3	17.47	17.04	-0.00	3.94	2.39	1.10	False	False
2026-04-17	3	17.44	17.01	-0.00	4.72	2.84	1.19	False	False
2026-04-10	1	14.77	17.01	-0.00	-6.79	0.66	0.83	False	False
2026-04-02	1	14.32	17.08	-0.00	-6.07	-0.23	0.44	False	False
2026-03-27	1	13.87	17.15	-0.00	-5.60	-0.07	0.58	False	False
2026-03-20	1	13.98	17.26	-0.00	-6.62	-2.35	1.12	False	False
2026-03-13	1	13.80	17.34	0.00	-9.42	-2.30	0.68	False	False
2026-03-06	1	14.67	17.40	0.00	-5.13	-3.00	1.00	False	False
2026-02-27	1	14.91	17.41	0.00	-5.34	-3.03	1.12	False	False
2026-02-20	1	16.26	17.43	0.01	2.79	-7.70	0.66	False	False
2026-02-13	1	15.59	17.32	0.01	-0.23	-7.86	0.87	False	False
2026-02-06	1	16.94	17.23	0.01	6.89	-4.87	1.75	False	False
2026-01-30	1	16.91	17.09	0.02	6.78	-4.09	3.23	False	False
2026-01-23	2	21.05	16.95	0.02	33.60	2.14	0.92	False	False
2026-01-16	2	20.70	16.64	0.02	31.19	1.08	1.13	False	False
2026-01-09	2	19.98	16.32	0.02	26.37	-0.59	1.16	False	False
2026-01-02	2	19.12	16.00	0.02	23.15	-0.49	0.48	False	False
2025-12-26	2	19.64	15.72	0.02	25.03	1.99	0.55	False	False
2025-12-19	2	19.65	15.40	0.02	26.88	4.41	0.95	False	False
2025-12-12	2	19.90	15.07	0.02	28.73	3.94	1.09	True	False
2025-12-05	2	19.43	14.76	0.02	25.10	1.51	0.79	False	False
2025-11-28	2	18.10	14.47	0.02	17.08	1.17	0.42	False	False
2025-11-21	2	16.30	14.21	0.02	9.26	-2.69	0.83	False	False
2025-11-14	2	17.24	14.03	0.02	12.98	2.63	0.89	False	False
2025-11-07	2	18.15	13.77	0.02	19.06	4.39	1.83	False	False
2025-10-31	2	17.39	13.47	0.02	12.40	3.66	0.98	False	False
2025-10-24	2	18.43	13.18	0.01	20.03	2.28	2.74	False	False
2025-10-17	2	15.39	12.92	0.01	2.48	-3.97	1.06	False	False
2025-10-10	2	14.97	12.77	0.01	1.51	-3.15	0.76	False	False
2025-10-03	2	14.76	12.64	0.01	-2.23	-4.55	0.85	False	False
2025-09-26	2	16.54	12.52	0.01	10.92	-2.51	0.78	False	False
2025-09-19	2	17.62	12.39	0.01	18.38	0.79	0.88	False	False
2025-09-12	2	16.68	12.24	0.01	14.09	0.99	0.56	False	False
2025-09-05	3	16.60	12.15	0.00	15.96	2.01	0.61	False	False
2025-08-29	3	17.18	12.05	0.00	20.97	1.40	0.84	False	False
2025-08-22	3	16.31	11.93	-0.00	15.24	5.53	1.03	False	False
2025-08-15	3	15.50	11.95	-0.00	10.13	3.52	0.63	False	False
2025-08-08	3	14.99	11.99	-0.01	7.93	3.42	1.18	False	False
2025-08-01	3	15.59	11.99	-0.01	15.36	5.53	4.08	False	False
2025-07-25	3	12.83	12.05	-0.01	-6.88	0.60	1.40	False	False
2025-07-18	3	13.04	12.18	-0.01	-3.96	2.36	1.39	False	False
2025-07-11	3	12.70	12.29	-0.01	-5.76	2.95	1.04	False	False
2025-07-03	3	12.57	12.42	-0.01	-6.75	2.46	0.79	False	False
2025-06-27	4	11.97	12.54	-0.01	-9.28	2.62	1.03	False	False
2025-06-20	4	11.01	12.70	-0.01	-13.38	1.56	1.10	False	False
2025-06-13	4	10.46	12.89	-0.01	-17.54	-0.50	0.96	False	False
2025-06-06	4	10.60	13.04	-0.01	-16.60	-1.25	0.79	False	False
2025-05-30	4	10.03	13.19	-0.01	-19.76	-1.45	0.52	False	False
2025-05-23	4	9.86	13.32	-0.01	-19.63	-3.39	0.71	False	False
2025-05-16	1	10.64	13.45	-0.00	-15.54	-0.25	1.04	False	False
2025-05-09	1	10.58	13.52	-0.00	-11.59	1.68	0.63	False	False
2025-05-02	1	10.33	13.58	-0.00	-13.97	1.09	1.96	False	False
2025-04-25	1	10.96	13.62	-0.00	-6.05	1.23	0.82	False	False
2025-04-17	1	9.50	13.62	-0.00	-14.52	-1.99	0.49	False	False
2025-04-11	1	9.20	13.68	-0.00	-18.31	-2.69	0.75	False	False
2025-04-04	1	8.69	13.73	-0.00	-18.34	-2.92	0.77	False	False
2025-03-28	1	10.41	13.81	-0.00	-10.99	-3.68	0.51	False	False
2025-03-21	1	11.08	13.87	0.00	-6.55	-2.94	0.56	False	False
2025-03-14	1	10.87	13.91	0.00	-7.56	-5.01	1.01	False	False
2025-03-07	1	11.19	13.91	0.01	-6.65	-4.10	1.15	False	False
2025-02-28	1	12.79	13.89	0.01	3.74	-1.59	0.88	False	False
2025-02-21	1	13.03	13.82	0.01	5.19	-8.26	0.72	False	False
2025-02-14	2	14.09	13.74	0.01	12.46	-6.56	0.90	False	False
2025-02-07	1	13.48	13.62	0.02	9.75	-4.94	1.15	False	False
2025-01-31	1	13.49	13.49	0.02	10.11	-9.98	3.46	False	False
2025-01-24	2	17.04	13.32	0.02	38.24	-1.46	0.57	False	False
2025-01-17	2	16.65	13.04	0.02	38.72	-1.39	0.86	False	False
2025-01-10	2	14.94	12.75	0.02	29.50	-3.53	0.85	False	False
2025-01-03	2	17.51	12.53	0.02	50.04	2.43	0.54	False	False
2024-12-27	2	16.71	12.22	0.02	44.09	-0.97	0.38	False	False
2024-12-20	2	16.46	11.96	0.02	44.28	-2.02	2.22	False	False
2024-12-13	2	16.56	11.71	0.02	43.64	0.79	0.73	False	False
2024-12-06	2	16.12	11.48	0.02	40.31	-0.12	0.78	False	False
2024-11-29	2	16.64	11.24	0.02	47.95	1.73	0.45	False	False
2024-11-22	2	16.73	11.00	0.02	52.35	4.41	0.88	True	False
2024-11-15	2	14.92	10.71	0.02	40.46	3.62	1.11	False	False
2024-11-08	2	15.06	10.48	0.02	40.79	3.74	1.71	False	False
2024-11-01	2	14.21	10.24	0.02	41.05	5.30	1.48	False	False
2024-10-25	2	13.59	10.05	0.02	34.70	4.87	2.67	False	False
2024-10-18	2	12.68	9.89	0.01	25.99	1.95	1.46	False	False
2024-10-11	2	12.43	9.75	0.01	25.84	2.21	1.04	False	False
2024-10-04	2	11.59	9.60	0.01	19.85	-0.89	0.74	False	False
2024-09-27	2	11.03	9.48	0.01	15.22	-4.16	0.75	False	False
2024-09-20	2	11.18	9.38	0.01	18.20	-4.23	0.89	False	False
2024-09-13	2	10.85	9.28	0.01	17.01	-1.30	1.05	False	False
2024-09-06	2	10.95	9.21	0.01	23.41	0.08	0.52	False	False
2024-08-30	2	12.15	9.13	0.01	31.87	1.74	0.61	False	False
2024-08-23	2	12.33	9.03	0.01	35.11	2.47	0.81	False	False
2024-08-16	2	10.91	8.92	0.01	22.20	0.80	0.65	False	False
2024-08-09	2	10.52	8.82	0.01	23.10	3.86	1.43	False	False
2024-08-02	2	10.64	8.74	0.01	24.92	7.50	3.33	False	False
2024-07-26	2	10.85	8.67	0.01	25.21	7.29	1.16	False	False
2024-07-19	2	10.38	8.60	0.01	19.01	7.46	1.68	False	False
2024-07-12	2	9.62	8.55	0.01	7.65	3.46	0.84	False	False
2024-07-05	1	8.46	8.50	0.01	-5.06	0.05	0.39	False	False
2024-06-28	2	8.46	8.45	0.01	-3.95	-1.39	1.04	False	False
2024-06-21	1	7.92	8.39	0.01	-10.83	-3.15	0.83	False	False
2024-06-14	2	8.35	8.32	0.01	-6.20	-3.28	0.96	False	False
2024-06-07	2	8.37	8.22	0.02	-5.26	-2.04	0.69	False	False
2024-05-31	2	8.92	8.12	0.02	1.61	-1.58	0.48	False	False
2024-05-24	2	9.02	8.02	0.02	1.79	1.72	0.59	False	False
2024-05-17	2	9.50	7.89	0.01	6.94	3.01	0.82	False	False
2024-05-10	2	9.01	7.75	0.01	2.89	2.21	1.97	False	False
2024-05-03	2	9.28	7.63	0.01	7.93	2.77	2.49	False	False
2024-04-26	2	8.10	7.51	0.01	-5.10	-1.13	0.86	False	False
2024-04-19	2	7.90	7.44	0.01	-5.12	-0.27	1.09	False	False
2024-04-12	2	8.09	7.38	0.01	-5.97	1.02	0.55	False	False
2024-04-05	2	8.48	7.34	0.01	-3.15	0.91	1.09	False	False
2024-03-28	2	8.79	7.29	0.01	-0.58	1.31	0.59	False	False
2024-03-22	3	8.46	7.23	0.00	-4.03	0.59	0.62	False	False
2024-03-15	3	7.76	7.17	0.00	-10.06	-2.71	0.71	False	False
2024-03-08	3	8.07	7.14	-0.00	-6.77	-1.36	0.56	False	False
2024-03-01	3	8.21	7.12	-0.00	-5.83	-2.45	0.62	False	False
2024-02-23	3	8.15	7.09	-0.00	-6.40	-2.37	0.67	False	False
2024-02-16	3	8.71	7.10	-0.00	0.77	2.08	0.85	False	False
2024-02-09	3	8.63	7.15	-0.00	-1.34	0.53	0.64	False	False
2024-02-02	3	9.04	7.19	-0.00	3.97	0.79	2.38	False	False
2024-01-26	3	8.90	7.21	-0.01	3.08	0.53	1.18	False	False
2024-01-19	3	7.95	7.24	-0.00	-7.54	-1.85	0.81	False	False
2024-01-12	3	8.29	7.29	-0.00	-3.46	0.14	1.35	False	False
2024-01-05	3	8.56	7.34	0.00	0.81	4.88	0.81	False	False
2023-12-29	3	8.74	7.36	0.00	0.95	5.50	0.70	False	False
2023-12-22	3	8.66	7.36	0.00	-0.14	8.60	1.11	False	False
2023-12-15	3	8.30	7.35	-0.00	-4.01	7.85	2.32	False	False
2023-12-08	1	6.90	7.33	-0.00	-18.70	5.10	1.02	False	False
2023-12-01	4	6.75	7.34	-0.01	-21.03	2.38	1.42	False	False
2023-11-24	4	5.61	7.34	-0.01	-34.56	0.67	0.53	False	False
2023-11-17	4	5.56	7.39	-0.01	-35.41	0.57	0.80	False	False
2023-11-10	4	5.20	7.45	-0.01	-39.08	0.02	0.80	False	False
2023-11-03	4	5.95	7.52	-0.01	-30.55	1.51	1.36	False	False
2023-10-27	4	5.14	7.54	-0.01	-37.22	-1.07	1.57	False	True
2023-10-20	4	5.31	7.61	-0.01	-37.69	-0.90	0.66	False	True
2023-10-13	4	5.40	7.66	-0.01	-39.17	-2.28	0.75	False	True
2023-10-06	4	5.70	7.70	-0.01	-36.58	-1.49	0.60	False	True
2023-09-29	4	6.10	7.77	-0.01	-32.92	-0.45	0.65	False	True
2023-09-22	4	6.13	7.88	-0.01	-34.08	-0.47	0.53	False	True
2023-09-15	4	6.80	7.99	-0.01	-30.06	0.95	0.61	False	False
2023-09-08	4	6.86	8.10	-0.01	-30.62	-0.16	0.51	False	False
2023-09-01	4	7.01	8.20	-0.01	-31.14	-0.45	0.65	False	False
2023-08-25	4	6.83	8.30	-0.01	-32.20	-1.89	1.34	False	False
2023-08-18	4	6.71	8.40	-0.01	-33.88	-6.35	1.26	False	False
2023-08-11	1	7.37	8.52	-0.00	-29.98	-4.53	0.91	False	False
2023-08-04	1	7.58	8.59	0.00	-29.34	-3.84	1.84	False	False
2023-07-28	1	8.40	8.63	0.00	-24.63	-2.79	2.51	False	False
2023-07-21	3	10.22	8.64	0.00	-8.47	1.75	1.35	False	False
2023-07-14	3	9.88	8.59	-0.00	-11.88	0.27	0.69	False	False
2023-07-07	3	9.50	8.56	-0.00	-13.98	0.87	0.52	False	False
2023-06-30	3	9.75	8.55	-0.00	-13.46	1.96	0.59	False	False
2023-06-23	3	9.37	8.57	-0.00	-15.46	2.90	0.63	False	False
2023-06-16	3	9.87	8.61	-0.01	-12.96	4.29	1.12	False	False
2023-06-09	3	9.20	8.62	-0.01	-17.45	4.73	0.86	False	False
2023-06-02	3	8.83	8.70	-0.01	-21.32	4.76	0.75	False	False
2023-05-26	4	8.14	8.72	-0.01	-27.08	2.80	0.65	False	False
2023-05-19	4	7.88	8.81	-0.01	-30.10	1.97	0.76	False	False
2023-05-12	4	7.13	8.92	-0.01	-36.39	0.69	0.91	False	False
2023-05-05	4	6.79	9.05	-0.02	-40.35	0.64	1.09	False	False
2023-04-28	4	7.18	9.20	-0.02	-38.29	0.35	1.38	False	False
2023-04-21	4	7.25	9.33	-0.02	-37.98	0.98	0.96	False	False
2023-04-14	4	7.19	9.47	-0.02	-39.13	1.00	1.02	False	False
2023-04-06	4	6.75	9.65	-0.02	-42.92	-2.11	0.61	False	False
2023-03-31	4	7.21	9.89	-0.02	-39.71	-4.02	1.16	False	False
2023-03-24	4	6.79	10.07	-0.02	-41.89	-5.20	1.08	False	False
2023-03-17	4	6.63	10.31	-0.02	-43.13	-5.37	1.44	False	True
2023-03-10	4	7.63	10.57	-0.02	-34.46	-2.83	0.89	False	True
2023-03-03	4	9.40	10.83	-0.01	-23.62	-0.17	0.72	False	False
2023-02-24	4	9.61	11.01	-0.01	-21.09	0.88	0.52	False	False
2023-02-17	4	9.92	11.15	-0.01	-21.63	-0.57	1.20	False	False
2023-02-10	4	9.86	11.30	-0.01	-23.13	0.86	1.09	False	False
2023-02-03	4	10.09	11.41	-0.01	-22.94	2.63	1.99	False	False
2023-01-27	4	9.80	11.49	-0.01	-24.61	1.82	3.06	False	False
2023-01-20	4	10.32	11.56	-0.01	-19.34	3.68	1.12	False	False
2023-01-13	4	9.58	11.65	-0.01	-26.56	1.61	1.05	False	False
2023-01-06	4	8.59	11.74	-0.02	-33.48	-0.25	0.71	False	False
2022-12-30	4	8.80	11.92	-0.01	-31.89	-0.30	0.61	False	False
2022-12-23	4	8.67	12.15	-0.01	-34.04	-1.31	0.81	False	True
2022-12-16	4	8.98	12.38	-0.01	-33.02	-0.44	0.95	False	True
2022-12-09	4	9.39	12.52	-0.01	-32.46	-1.51	0.59	False	False
2022-12-02	4	10.18	12.68	-0.01	-30.69	1.46	0.71	False	False
2022-11-25	4	10.56	12.84	-0.01	-28.79	1.20	0.32	False	False
2022-11-18	4	10.31	12.99	-0.01	-31.25	-0.40	0.70	False	False
2022-11-11	4	11.43	13.10	-0.01	-26.44	0.95	1.43	False	False
2022-11-04	4	9.61	13.16	-0.01	-36.54	-1.60	1.43	False	True
2022-10-28	4	10.76	13.32	-0.01	-33.60	-0.36	2.42	False	True
2022-10-21	4	11.33	13.48	-0.01	-29.67	0.85	1.01	False	False
2022-10-14	4	10.95	13.63	-0.01	-30.23	-0.06	1.38	False	False
2022-10-07	4	11.36	13.82	-0.01	-30.15	-0.60	1.11	False	False
2022-09-30	4	11.05	13.91	-0.01	-32.15	0.09	1.10	False	True
2022-09-23	4	11.39	14.07	-0.01	-33.05	-0.77	0.99	False	False
2022-09-16	4	12.66	14.32	-0.01	-29.99	0.28	0.81	False	False
2022-09-09	4	13.90	14.49	-0.01	-27.75	-0.05	0.54	False	False
2022-09-02	4	12.70	14.61	-0.01	-32.49	-0.96	0.84	False	False
2022-08-26	4	13.82	14.77	-0.01	-29.97	1.02	0.59	False	False
2022-08-19	4	14.33	14.87	-0.02	-31.13	-0.67	0.69	False	False
2022-08-12	3	15.44	15.09	-0.02	-27.56	1.81	1.02	False	False
2022-08-05	4	14.89	15.38	-0.02	-28.67	2.01	1.06	False	False
2022-07-29	4	13.85	15.63	-0.02	-34.03	1.46	1.86	False	False
2022-07-22	4	14.53	15.98	-0.03	-28.44	1.70	1.09	False	False
2022-07-15	4	12.91	16.35	-0.03	-34.79	0.32	0.65	False	False
2022-07-08	4	12.66	16.71	-0.04	-36.71	-1.50	0.76	False	False
2022-07-01	4	11.83	17.26	-0.04	-39.88	-3.27	0.87	False	False
2022-06-24	4	13.07	17.85	-0.04	-35.25	-1.86	0.65	False	False
2022-06-17	4	12.18	18.60	-0.04	-36.05	-0.11	0.92	False	True
2022-06-10	4	14.07	19.49	-0.04	-30.71	0.40	0.57	False	False
2022-06-03	4	15.67	20.48	-0.04	-26.82	0.86	0.58	False	False
2022-05-27	4	15.64	21.48	-0.03	-27.80	0.29	1.01	False	False
2022-05-20	4	13.08	22.49	-0.02	-35.61	1.03	0.96	False	False
2022-05-13	4	14.18	23.20	-0.02	-32.31	2.13	1.35	False	False
2022-05-06	4	14.95	23.87	-0.02	-30.25	2.19	1.25	False	False
2022-04-29	4	15.25	24.39	-0.02	-28.95	1.28	2.19	False	False
2022-04-22	4	13.37	24.81	-0.02	-39.74	-1.57	1.01	False	False
2022-04-14	4	13.52	25.30	-0.02	-40.81	-2.75	0.67	False	False
2022-04-08	4	14.26	25.81	-0.02	-39.01	-0.78	0.54	False	False
2022-04-01	4	15.65	26.33	-0.02	-34.06	-0.77	0.65	False	False
2022-03-25	4	15.82	26.85	-0.01	-33.46	-3.66	0.43	False	False
2022-03-18	4	16.44	27.28	-0.01	-29.81	-2.07	0.71	False	False
2022-03-11	4	14.24	27.69	-0.01	-35.90	-2.90	0.75	False	False
2022-03-04	1	15.81	28.19	-0.00	-30.99	-1.44	0.62	False	False
2022-02-25	1	18.78	28.56	-0.00	-18.84	2.00	0.46	False	False
2022-02-18	1	17.91	28.74	0.00	-21.54	-3.30	0.61	False	False
2022-02-11	1	17.49	28.68	0.00	-24.31	-6.15	0.65	False	False
2022-02-04	1	17.54	28.61	0.00	-25.24	-4.77	1.17	False	False
2022-01-28	1	16.88	28.61	0.00	-26.82	-6.70	3.88	False	False
2022-01-21	1	20.91	28.62	0.01	-8.35	-4.17	0.87	False	False
2022-01-14	1	24.11	28.57	0.01	0.31	-0.69	1.17	False	False
2022-01-07	1	22.43	28.39	0.01	-6.14	-8.10	0.85	False	False
2021-12-31	1	24.18	28.19	0.01	-0.02	-8.25	0.59	False	False
2021-12-23	1	25.75	27.91	0.02	8.31	-13.62	0.82	False	False
2021-12-17	1	23.68	27.56	0.02	3.08	-18.69	1.26	False	False
2021-12-10	2	29.25	27.23	0.03	26.24	-19.99	0.76	False	False
2021-12-03	2	29.24	26.69	0.03	32.96	-22.01	1.02	False	False
2021-11-26	2	35.66	26.20	0.04	62.79	-18.29	0.69	False	False
2021-11-19	2	38.94	25.52	0.04	77.85	-2.05	0.78	False	False
2021-11-12	2	43.82	24.70	0.04	106.19	3.12	1.15	False	False
2021-11-05	2	45.55	23.74	0.04	120.98	9.82	1.21	False	False
2021-10-29	2	45.96	22.74	0.03	135.96	15.85	4.03	True	False
2021-10-22	2	34.37	21.76	0.03	86.04	2.95	1.07	False	False
2021-10-15	2	34.20	21.17	0.03	93.73	2.66	1.26	True	False
2021-10-08	2	30.55	20.76	0.03	81.71	-3.57	0.73	False	False
2021-10-01	2	28.00	20.24	0.03	72.57	-8.15	0.49	False	False
2021-09-24	2	28.17	19.68	0.03	74.23	-5.72	0.57	False	False
2021-09-17	2	28.68	19.10	0.03	83.09	-5.65	0.89	False	False
2021-09-10	2	30.04	18.54	0.04	95.98	-4.59	0.54	False	False
2021-09-03	2	31.04	17.95	0.04	105.18	0.02	0.73	True	False
2021-08-27	2	28.74	17.36	0.04	97.10	0.97	0.47	False	False
2021-08-20	2	28.70	16.77	0.04	105.69	19.25	0.68	False	False
2021-08-13	2	29.19	16.20	0.03	114.32	20.82	0.90	True	False
2021-08-06	2	26.91	15.58	0.03	105.11	14.82	1.46	True	False
2021-07-30	2	24.40	15.06	0.02	93.23	11.54	7.16	True	False
2021-07-23	2	15.88	14.60	0.02	28.69	-10.88	0.63	False	False
2021-07-16	2	15.65	14.36	0.02	31.03	-10.90	0.69	False	False
2021-07-09	2	17.36	14.12	0.03	45.84	-2.56	0.61	False	False
2021-07-02	2	17.14	13.85	0.03	47.07	-0.56	0.58	False	False
2021-06-25	2	19.39	13.57	0.03	72.20	5.83	0.93	False	False
2021-06-18	2	18.71	13.19	0.03	74.63	9.12	0.88	False	False
2021-06-11	2	16.68	12.80	0.03	56.06	6.29	0.48	False	False
2021-06-04	2	15.63	12.43	0.03	49.30	0.91	0.48	False	False
2021-05-28	2	15.28	12.08	0.03	48.88	-2.36	0.67	False	False
2021-05-21	2	13.81	11.72	0.03	38.16	-2.89	0.77	False	False
2021-05-14	2	12.98	11.43	0.03	30.92	-5.87	0.60	False	False
2021-05-07	2	14.50	11.17	0.03	45.66	-5.70	0.54	False	False
2021-04-30	2	15.39	10.86	0.04	58.30	-5.62	0.76	False	False
2021-04-23	2	14.42	10.51	0.04	49.74	-10.02	0.62	False	False
2021-04-16	2	14.75	10.18	0.04	54.41	-24.03	0.67	False	False
2021-04-09	2	15.77	9.85	0.05	68.48	-1.71	1.04	False	False
2021-04-01	2	16.40	9.49	0.05	80.76	12.24	2.38	False	False
2021-03-26	2	16.85	9.12	0.05	89.82	15.08	2.19	False	False
2021-03-19	2	21.72	8.74	0.04	150.54	27.52	3.23	True	False
2021-03-12	2	15.08	8.20	0.03	75.30	8.72	2.00	True	False
2021-03-05	2	11.00	7.90	0.03	31.82	-6.00	0.56	False	False
2021-02-26	2	10.77	7.72	0.03	29.48	-0.33	0.82	False	False
2021-02-19	2	12.07	7.53	0.04	40.45	1.49	0.57	False	False
2021-02-12	2	12.24	7.31	0.04	40.41	3.81	0.83	False	False
2021-02-05	2	13.51	7.09	0.04	55.83	6.52	0.82	False	False
2021-01-29	2	10.85	6.81	0.03	30.80	2.04	0.56	False	False
2021-01-22	2	11.61	6.60	0.03	34.50	7.86	0.53	False	False
2021-01-15	2	10.66	6.36	0.03	25.17	6.83	0.53	False	False
2021-01-08	2	11.31	6.17	0.03	29.74	6.23	1.27	False	False
2020-12-31	2	10.56	5.98	0.02	22.65	5.75	2.84	False	False
2020-12-24	2	8.82	5.83	0.02	3.07	3.27	1.31	False	False
2020-12-18	2	8.49	5.71	0.02	-2.17	5.00	1.40	False	False
2020-12-11	2	9.10	5.61	0.01	4.83	10.94	1.70	False	False
2020-12-04	3	8.85	5.48	0.00	-0.35	10.77	1.46	False	False
2020-11-27	3	7.97	5.39	-0.01	-10.02	8.96	1.10	False	False
2020-11-20	3	6.86	5.36	-0.01	-22.15	5.68	1.68	False	False
2020-11-13	3	5.52	5.36	-0.02	-38.92	2.27	1.74	False	False
2020-11-06	4	5.11	5.43	-0.02	-43.44	0.58	2.23	False	False
2020-10-30	4	4.67	5.57	-0.02	-45.87	0.52	0.83	False	False
2020-10-23	4	5.15	5.65	-0.02	-44.85	1.92	0.87	False	False
2020-10-16	4	4.98	5.76	-0.02	-47.98	0.40	0.90	False	False
2020-10-09	4	5.28	5.88	-0.03	-45.76	1.89	0.80	False	False
2020-10-02	4	4.96	6.01	-0.03	-47.96	0.52	0.64	False	False
2020-09-25	4	4.53	6.18	-0.03	-52.54	-0.67	1.22	False	False
2020-09-18	4	4.95	6.40	-0.03	-49.56	-0.05	1.00	False	False
2020-09-11	4	4.71	6.67	-0.03	-53.33	-2.13	0.69	False	False
2020-09-04	4	5.29	6.95	-0.03	-50.04	-0.19	0.71	False	False
2020-08-28	4	5.54	7.17	-0.03	-49.84	0.76	0.89	False	False
2020-08-21	4	5.51	7.38	-0.03	-49.38	0.41	0.49	False	False
2020-08-14	4	6.07	7.60	-0.03	-44.82	1.38	0.82	False	False
2020-08-07	4	5.64	7.82	-0.03	-49.28	1.79	1.58	False	False
2020-07-31	4	5.22	8.03	-0.03	-52.87	1.62	0.89	False	False
2020-07-24	4	5.43	8.27	-0.03	-51.03	2.39	0.63	False	False
2020-07-17	4	5.62	8.50	-0.03	-50.34	1.75	1.10	False	False
2020-07-10	4	4.96	8.73	-0.03	-56.43	-0.59	1.02	False	False
2020-07-02	4	4.64	9.00	-0.03	-59.37	-2.24	0.64	False	False
2020-06-26	4	4.41	9.28	-0.03	-60.59	-1.19	1.69	False	True
2020-06-19	4	5.02	9.59	-0.03	-57.33	-0.32	1.50	False	False
2020-06-12	4	5.39	9.86	-0.02	-54.08	0.02	1.02	False	False
2020-06-05	4	6.21	10.13	-0.02	-50.40	0.30	1.12	False	False
2020-05-29	4	5.35	10.42	-0.02	-55.84	-3.96	0.92	False	False
2020-05-22	4	5.26	10.68	-0.02	-56.06	-2.51	0.61	False	False
2020-05-15	4	5.41	10.94	-0.02	-54.16	-4.07	1.45	False	True
2020-05-08	4	5.95	11.17	-0.02	-51.60	-6.39	1.31	False	True
2020-05-01	4	7.26	11.36	-0.02	-40.02	-0.89	1.65	False	False
2020-04-24	4	6.64	11.51	-0.02	-46.01	-4.67	0.78	False	True
2020-04-17	4	7.85	11.74	-0.02	-37.89	-5.08	1.17	False	False
2020-04-09	4	9.18	11.96	-0.01	-26.06	0.44	0.97	False	False
2020-04-03	4	7.11	12.16	-0.01	-36.46	-2.43	1.14	False	False
2020-03-27	4	8.40	12.38	-0.01	-27.32	-1.71	1.10	False	False
2020-03-20	4	8.72	12.53	-0.01	-17.56	-0.08	2.18	False	False
2020-03-13	4	9.03	12.68	-0.01	-27.82	-2.46	1.87	False	True
2020-03-06	4	10.13	12.84	-0.01	-26.74	-0.54	1.41	False	False
2020-02-28	4	11.01	13.01	-0.01	-20.48	1.15	2.27	False	False
2020-02-21	4	13.03	13.11	-0.01	-17.24	1.76	1.83	False	False
2020-02-14	3	13.17	13.17	-0.01	-17.97	1.15	1.30	False	False
2020-02-07	4	12.04	13.24	-0.01	-24.59	0.58	1.54	False	False
2020-01-31	4	11.72	13.38	-0.01	-25.06	-0.11	0.78	False	False
2020-01-24	4	12.21	13.50	-0.01	-24.29	-0.22	0.56	False	False
2020-01-17	4	12.72	13.64	-0.01	-22.58	0.36	1.13	False	False
2020-01-10	4	11.87	13.69	-0.01	-26.91	-1.83	1.05	False	False
2020-01-03	4	12.23	13.77	-0.01	-24.62	-1.34	0.91	False	False
2019-12-27	4	12.53	13.84	-0.01	-23.43	-2.16	0.68	False	False
2019-12-20	4	12.43	13.93	-0.01	-24.01	-1.24	0.75	False	False
2019-12-13	4	13.01	14.03	-0.01	-19.58	-0.58	0.61	False	False
2019-12-06	4	13.03	14.14	-0.01	-19.27	-2.41	1.25	False	False
2019-11-29	4	13.81	14.30	-0.01	-14.78	0.70	0.57	False	False
2019-11-22	4	13.08	14.40	-0.01	-19.04	0.40	1.40	False	False
2019-11-15	4	13.53	14.50	-0.01	-17.26	1.61	0.86	False	False
2019-11-08	3	14.76	14.58	-0.01	-9.64	4.28	1.75	False	False
2019-11-01	4	13.42	14.65	-0.01	-17.58	2.61	0.87	False	False
2019-10-25	4	12.83	14.73	-0.01	-20.65	-1.15	0.61	False	False
2019-10-18	1	12.26	14.82	-0.00	-23.71	-2.57	0.56	False	False
2019-10-11	1	11.81	14.89	-0.00	-26.75	-4.07	0.88	False	False
2019-10-04	1	11.62	14.99	-0.00	-28.03	-2.58	1.55	False	True
2019-09-27	1	13.73	15.08	-0.00	-16.06	1.14	0.76	False	False
2019-09-20	4	14.41	15.12	-0.01	-13.41	1.41	0.58	False	False
2019-09-13	4	15.04	15.16	-0.01	-10.48	1.53	0.76	False	False
2019-09-06	4	13.73	15.25	-0.01	-17.72	-2.16	0.54	False	False
2019-08-30	1	13.09	15.36	-0.00	-20.61	-1.05	0.60	False	False
2019-08-23	1	13.06	15.46	-0.00	-19.06	-0.76	0.67	False	False
2019-08-16	1	13.75	15.54	-0.00	-16.61	-1.01	0.92	False	False
2019-08-09	1	15.24	15.60	0.00	-9.10	-0.11	1.62	False	False
2019-08-02	1	14.14	15.60	0.00	-16.41	-0.66	1.31	False	False
2019-07-26	1	14.76	15.60	0.00	-16.03	-2.25	1.34	False	False
2019-07-19	1	15.23	15.55	0.00	-12.59	1.81	1.29	False	False
2019-07-12	3	16.25	15.46	-0.00	-8.65	2.57	1.68	False	False
2019-07-05	1	15.35	15.39	-0.00	-13.76	0.84	0.87	False	False
2019-06-28	3	16.40	15.38	-0.01	-7.03	1.04	2.13	False	False
2019-06-21	4	14.25	15.40	-0.01	-19.82	-2.18	1.14	False	False
2019-06-14	1	14.20	15.51	-0.00	-18.93	-3.07	1.30	False	False
2019-06-07	1	14.55	15.62	-0.00	-17.10	-4.36	0.79	False	False
2019-05-31	1	15.00	15.71	-0.00	-11.20	-0.77	0.85	False	False
2019-05-24	1	15.45	15.80	-0.00	-11.09	-0.14	1.51	False	False
2019-05-17	3	16.45	15.81	-0.00	-6.66	0.94	1.45	False	False
2019-05-10	3	17.85	15.86	-0.00	0.35	1.92	2.07	False	False
2019-05-03	3	16.70	15.83	-0.00	-8.13	0.63	0.69	False	False
2019-04-26	3	16.20	15.92	-0.00	-10.51	0.36	1.21	False	False
2019-04-18	1	16.00	16.03	-0.00	-10.43	1.78	0.57	False	False
2019-04-12	3	16.60	16.09	-0.00	-7.35	2.04	0.71	False	False
2019-04-05	4	15.95	16.10	-0.01	-10.67	1.66	0.69	False	False
2019-03-29	4	15.45	16.17	-0.01	-11.97	0.98	0.82	False	False
2019-03-22	4	14.35	16.26	-0.01	-17.56	-1.44	0.99	False	False
2019-03-15	4	14.90	16.42	-0.01	-15.51	-4.08	0.89	False	False
2019-03-08	4	14.25	16.55	-0.01	-17.32	-3.79	0.99	False	False
2019-03-01	4	14.90	16.69	-0.01	-15.91	-2.38	1.30	False	False
2019-02-22	4	15.65	16.85	-0.01	-11.79	-0.65	1.83	False	False
2019-02-15	3	17.80	17.00	-0.01	0.80	2.42	0.88	False	False
2019-02-08	4	16.90	17.13	-0.01	-2.15	1.94	1.18	False	False
2019-02-01	4	16.20	17.31	-0.01	-6.38	1.88	0.58	False	False
2019-01-25	4	15.50	17.45	-0.01	-9.20	2.36	0.55	False	False
2019-01-18	4	15.65	17.57	-0.01	-8.88	2.79	0.59	False	False
2019-01-11	4	15.10	17.70	-0.01	-9.91	2.04	0.65	False	False
2019-01-04	4	14.15	17.85	-0.01	-13.90	0.28	0.82	False	False
2018-12-28	4	13.20	17.99	-0.01	-18.63	-2.92	0.57	False	False
2018-12-21	1	12.70	18.10	-0.00	-20.04	-4.55	0.97	False	True
2018-12-14	1	14.10	18.24	0.00	-18.07	-3.49	0.74	False	False
2018-12-07	1	14.90	18.34	0.00	-15.03	-1.69	0.91	False	False
2018-11-30	1	17.15	18.39	0.00	-6.96	-0.49	1.98	False	False
2018-11-23	1	17.35	18.26	0.00	-1.85	3.23	0.84	False	False
2018-11-16	1	17.70	18.13	0.00	-4.10	0.59	0.86	False	False
2018-11-09	1	17.30	18.10	-0.00	-8.27	1.39	1.13	False	False
2018-11-02	1	17.65	18.07	-0.00	-4.99	0.58	1.10	False	False
2018-10-26	1	15.65	18.05	-0.00	-14.77	-1.35	0.84	False	False
2018-10-19	3	18.15	18.11	-0.00	-6.45	2.94	0.69	False	False
2018-10-12	1	16.95	18.10	-0.00	-13.82	2.32	0.94	False	False
2018-10-05	3	19.35	18.18	-0.00	-7.29	2.80	0.77	False	False
2018-09-28	3	19.40	18.20	-0.00	-9.36	2.72	0.84	False	False
2018-09-21	1	17.85	18.18	-0.00	-18.21	-0.62	1.06	False	False
2018-09-14	1	16.90	18.15	-0.00	-23.10	-1.45	0.67	False	False
2018-09-07	1	18.00	18.24	-0.00	-18.50	0.39	0.44	False	False
2018-08-31	1	18.05	18.26	-0.00	-20.24	-1.02	0.63	False	False
2018-08-24	3	19.20	18.27	-0.00	-15.72	-0.46	0.61	False	False
2018-08-17	3	18.95	18.31	-0.00	-17.29	-2.20	0.81	False	False
2018-08-10	3	18.45	18.34	-0.00	-20.07	-3.60	1.65	False	False
2018-08-03	3	19.65	18.44	0.00	-16.14	-1.00	1.85	False	False
2018-07-27	3	20.20	18.46	0.00	-13.86	1.19	1.27	False	False
2018-07-20	3	21.50	18.48	0.00	-8.48	2.32	1.03	False	False
2018-07-13	3	22.30	18.45	0.00	-5.67	3.46	1.30	False	False
2018-07-06	3	20.60	18.38	-0.00	-12.15	3.26	0.64	False	False
2018-06-29	3	18.95	18.27	-0.00	-18.64	3.44	0.55	False	False
2018-06-22	3	19.60	18.36	-0.01	-17.78	3.42	0.89	False	False
2018-06-15	3	19.55	18.42	-0.01	-19.52	2.92	0.66	False	False
2018-06-08	4	18.35	18.48	-0.02	-25.19	2.24	0.51	False	False
2018-06-01	4	16.50	18.59	-0.02	-32.41	3.61	0.50	False	False
2018-05-25	4	16.85	18.97	-0.02	-31.45	3.83	0.63	False	False
2018-05-18	4	17.05	19.38	-0.02	-31.21	1.11	0.62	False	False
2018-05-11	4	16.60	19.81	-0.02	-34.16	0.48	1.78	False	False
2018-05-04	4	13.25	20.34	-0.02	-46.85	-3.32	0.67	False	True
2018-04-27	4	13.50	20.96	-0.02	-46.75	-3.34	1.42	False	True
2018-04-20	4	16.55	21.52	-0.02	-35.66	-1.04	0.59	False	False
2018-04-13	4	16.55	21.98	-0.02	-36.09	-1.52	0.77	False	False
2018-04-06	4	17.05	22.46	-0.02	-33.57	-0.76	0.49	False	False
2018-03-29	4	17.50	22.87	-0.02	-33.38	-0.46	0.46	False	False
2018-03-23	4	17.80	23.34	-0.01	-31.52	2.40	0.60	False	False
2018-03-16	4	19.50	23.77	-0.01	-30.01	0.22	0.50	False	False
2018-03-09	4	19.75	24.11	-0.01	-30.55	0.63	0.54	False	False
2018-03-02	4	18.95	24.42	-0.01	-31.53	1.63	2.12	False	False
2018-02-23	4	16.75	24.66	-0.01	-41.12	-1.67	1.01	False	False
2018-02-16	4	19.75	24.97	-0.01	-30.89	0.95	0.66	False	False
2018-02-09	4	18.50	25.18	-0.01	-33.06	-0.59	0.81	False	False
2018-02-02	4	18.30	25.46	-0.01	-38.04	-1.15	0.99	False	False
2018-01-26	4	20.40	25.75	-0.01	-34.43	-0.78	0.74	False	False
2018-01-19	4	20.10	25.99	-0.01	-34.69	-0.59	0.42	False	False
2018-01-12	4	21.35	26.27	-0.01	-30.70	0.80	0.88	False	False
2018-01-05	4	20.35	26.49	-0.01	-33.45	2.22	0.72	False	False
2017-12-29	4	20.65	26.77	-0.01	-31.29	-0.39	0.35	False	False
2017-12-22	4	20.55	27.02	-0.01	-32.34	-0.64	0.65	False	False
2017-12-15	4	20.15	27.27	-0.01	-33.90	-1.21	2.55	False	False
2017-12-08	4	17.55	27.54	-0.01	-42.32	-3.14	2.22	False	True
2017-12-01	4	21.50	27.92	-0.01	-29.75	-5.16	1.65	False	False
2017-11-24	4	21.30	28.17	-0.01	-29.76	-5.90	0.53	False	False
2017-11-17	1	21.50	28.43	-0.00	-29.06	-6.55	0.97	False	False
2017-11-10	1	21.50	28.67	0.00	-29.77	-8.83	3.17	False	True
2017-11-03	1	28.15	28.86	0.00	-9.11	-3.42	0.65	False	False
2017-10-27	3	29.05	28.81	0.00	-6.18	-1.70	1.40	False	False
2017-10-20	2	30.00	28.76	0.01	-2.86	-0.83	1.37	False	False
2017-10-13	2	32.30	28.63	0.01	5.55	0.85	1.29	False	False
2017-10-06	3	31.95	28.44	0.00	4.57	1.65	0.89	False	False
2017-09-29	3	30.45	28.26	0.00	0.64	-1.03	0.65	False	False
2017-09-22	3	30.30	28.10	0.00	0.48	-0.77	0.72	False	False
2017-09-15	3	30.90	28.00	-0.00	2.16	0.27	1.02	False	False
2017-09-08	3	29.30	27.91	-0.00	-2.02	0.07	0.70	False	False
2017-09-01	3	31.55	28.05	0.00	4.75	4.58	0.69	False	False
2017-08-25	3	30.75	28.05	-0.00	3.55	4.21	0.88	False	False
2017-08-18	3	29.80	28.05	-0.00	1.10	3.72	1.09	False	False
2017-08-11	3	29.00	28.02	-0.00	-2.30	1.91	3.54	False	False
2017-08-04	1	26.05	27.98	-0.00	-13.56	-1.41	1.09	False	False
2017-07-28	1	26.10	28.05	-0.00	-13.28	-1.74	1.36	False	False
2017-07-21	1	25.95	28.06	0.00	-13.80	-2.43	1.01	False	False
2017-07-14	1	26.95	28.06	0.00	-9.95	-1.27	0.91	False	False
2017-07-07	1	27.15	28.05	-0.00	-7.92	-1.49	0.41	False	False
2017-06-30	1	27.55	28.07	-0.00	-6.34	-0.33	0.97	False	False
2017-06-23	3	28.35	28.01	-0.00	-4.06	0.04	1.05	False	False
2017-06-16	1	28.05	28.05	0.00	-4.86	-0.81	0.94	False	False
2017-06-09	3	28.90	28.12	0.00	-1.95	-0.81	0.70	False	False
2017-06-02	1	28.00	28.18	0.00	-5.03	-1.29	0.92	False	False
2017-05-26	1	27.95	28.10	0.00	-4.22	-1.47	0.71	False	False
2017-05-19	3	28.30	27.95	0.00	-1.61	-0.36	0.85	False	False
2017-05-12	3	29.15	27.81	-0.00	1.30	1.53	1.00	False	False
2017-05-05	3	28.75	27.74	-0.00	0.14	2.19	1.60	False	False
2017-04-28	3	29.25	27.77	-0.00	1.67	2.33	0.76	False	False
2017-04-21	3	28.60	27.83	-0.00	-0.18	3.18	1.18	False	False
2017-04-13	1	27.30	27.92	-0.00	-4.82	1.98	0.69	False	False
2017-04-07	1	26.75	28.08	-0.00	-8.63	1.49	0.60	False	False
2017-03-31	1	27.45	28.08	-0.00	-7.67	2.89	0.73	False	False
2017-03-24	1	26.00	28.07	-0.00	-12.88	0.54	0.74	False	False
2017-03-17	1	26.80	28.10	0.00	-12.73	0.04	0.65	False	False
2017-03-10	1	26.55	28.12	0.00	-14.60	-4.48	1.20	False	False
2017-03-03	1	25.65	28.14	0.01	-19.22	-4.37	1.32	False	False
2017-02-24	1	27.25	28.08	0.01	-15.04	-2.42	0.81	False	False
2017-02-17	2	28.15	27.94	0.01	-12.88	-0.44	2.28	False	False
2017-02-10	2	33.40	27.74	0.01	3.32	4.46	0.93	False	False
2017-02-03	2	31.70	27.37	0.01	-1.75	3.37	0.73	False	False
2017-01-27	2	30.70	27.03	0.01	-5.36	3.89	1.40	False	False
2017-01-20	2	28.75	26.74	0.01	-11.14	3.19	0.56	False	False
2017-01-13	2	28.05	26.56	0.01	-14.53	2.24	0.34	False	False
2017-01-06	2	28.15	26.44	0.01	-15.24	1.77	0.38	False	False
2016-12-30	2	26.25	26.21	0.01	-20.90	1.61	0.26	False	False
2016-12-23	1	26.05	26.11	0.00	-23.88	-1.26	0.40	False	False
2016-12-16	3	26.65	26.04	-0.00	-23.50	-1.21	1.11	False	False
2016-12-09	3	27.65	25.82	-0.01	-22.31	-1.23	0.90	False	False
2016-12-02	3	25.75	25.48	-0.01	-27.34	0.59	1.48	False	False
2016-11-25	3	29.70	25.81	-0.01	-18.84	4.89	0.81	False	False
2016-11-18	3	29.90	26.13	-0.01	-18.67	4.93	1.53	False	False
2016-11-11	3	30.70	26.41	-0.02	-17.38	3.91	2.43	False	False
2016-11-04	4	25.65	26.60	-0.02	-29.70	-0.35	1.51	False	False
2016-10-28	4	23.50	27.07	-0.02	-38.38	-2.68	0.85	False	False
2016-10-21	4	24.25	27.63	-0.02	-38.38	-2.66	1.11	False	False
2016-10-14	4	26.90	28.21	-0.02	-33.01	-1.62	0.96	False	False
2016-10-07	3	29.75	28.76	-0.01	-28.29	2.82	0.58	False	False
2016-09-30	3	30.90	29.30	-0.01	-27.66	3.49	0.57	False	False
2016-09-23	3	31.40	29.76	-0.01	-27.76	3.64	0.86	False	False
2016-09-16	3	32.15	30.12	-0.01	-26.54	4.05	1.30	False	False
2016-09-09	4	26.80	30.53	-0.01	-39.57	1.25	0.47	False	False
2016-09-02	4	27.00	30.81	-0.01	-41.63	2.61	0.42	False	False
2016-08-26	4	27.00	31.07	-0.02	-42.32	2.94	0.70	False	False
2016-08-19	4	27.45	31.40	-0.02	-42.76	3.57	0.86	False	False
2016-08-12	4	27.00	31.90	-0.02	-44.59	3.07	1.61	False	False
2016-08-05	4	23.75	32.29	-0.03	-52.07	1.66	0.42	False	False
2016-07-29	4	23.10	33.08	-0.03	-54.07	1.07	0.32	False	False
2016-07-22	4	22.05	34.15	-0.03	-57.03	-0.56	0.40	False	False
2016-07-15	4	22.45	35.31	-0.03	-56.86	-0.55	0.41	False	False
2016-07-08	4	21.60	36.48	-0.03	-58.69	0.74	0.42	False	False
2016-07-01	4	21.90	38.03	-0.03	-58.36	0.26	0.57	False	False
2016-06-24	4	23.45	39.45	-0.03	-54.78	0.98	0.86	False	False
2016-06-17	4	24.35	40.75	-0.03	-54.66	2.78	0.80	False	False
2016-06-10	4	21.30	42.04	-0.03	-61.64	2.21	0.95	False	False
2016-06-03	4	23.10	43.45	-0.03	-59.38	-4.39	0.73	False	False
2016-05-27	4	24.05	45.13	-0.03	-58.69	-5.58	1.42	False	False
2016-05-20	4	19.95	46.69	-0.03	-65.77	-6.41	3.58	False	False
2016-05-13	4	17.55	48.42	-0.02	-70.47	-6.79	11.62	False	True
2016-05-06	4	35.50	50.23	-0.02	-41.81	-0.82	2.05	False	False
2016-04-29	4	39.50	51.50	-0.02	-36.38	0.75	0.79	False	False
2016-04-22	4	38.20	52.39	-0.02	-40.14	-0.74	1.04	False	False
2016-04-15	4	36.55	53.32	-0.01	-43.31	-1.89	1.21	False	False
2016-04-08	4	39.70	54.39	-0.01	-38.52	-1.53	0.65	False	False
2016-04-01	4	40.20	55.16	-0.01	-39.39	-1.35	0.83	False	False
2016-03-24	4	41.60	55.82	-0.01	-37.17	0.07	0.48	False	False
2016-03-18	4	43.50	56.57	-0.01	-35.76	-0.47	0.65	False	False
2016-03-11	4	45.85	57.14	-0.01	-32.41	3.65	0.72	False	False
2016-03-04	4	44.90	57.89	-0.02	-33.98	3.67	0.94	False	False
2016-02-26	4	42.05	58.72	-0.02	-37.43	2.74	1.17	False	False
2016-02-19	4	44.40	59.73	-0.02	-33.88	1.70	1.21	False	False
2016-02-12	4	35.20	60.69	-0.02	-47.00	-0.32	1.77	False	False
2016-02-05	4	35.00	62.01	-0.02	-48.65	-3.19	1.04	False	False
2016-01-29	4	36.90	63.18	-0.02	-48.40	-4.37	0.78	False	False
2016-01-22	4	42.30	64.28	-0.02	-40.68	-2.55	1.04	False	False
2016-01-15	4	38.65	65.41	-0.02	-45.71	-4.13	2.51	False	True
2016-01-08	4	47.45	67.00	-0.02	-35.91	-4.63	0.84	False	True
2015-12-31	4	55.25	68.30	-0.01	-30.91	-1.23	0.50	False	False
2015-12-24	4	57.00	69.58	-0.01	-30.46		0.55	False	False
2015-12-18	4	57.40	70.88	-0.01	-29.20		1.86	False	False
2015-12-11	4	68.25	72.04	-0.01	-17.37		2.80	False	False
2015-12-04	4	64.35	72.63	-0.01	-26.01		2.08	False	False
2015-11-27	4	62.35	73.19	-0.01			0.66	False	False
2015-11-20	4	63.15	74.09	-0.01			0.83	False	False
2015-11-13	4	63.60	75.03	-0.01			0.77	False	False
2015-11-06	4	73.50	76.12	-0.01			1.03	False	False
2015-10-30	4	70.90	76.70	-0.01			1.39	False	False
2015-10-23	4	71.85	77.54	-0.01			0.37	False	False
2015-10-16	4	71.80	78.41	-0.01			0.47	False	False
2015-10-09	4	73.50	79.36	-0.01			0.78	False	False
2015-10-02	4	66.25	80.09	-0.02			0.95	False	False
2015-09-25	4	66.30	81.22	-0.02			0.61	False	False
2015-09-18	4	68.50	82.40	-0.02			1.50	False	False
2015-09-11	4	62.90	83.93	-0.01			0.51	False	False
2015-09-04	4	60.05	85.50	-0.01			1.25	False	False
2015-08-28	4	63.85	86.90	-0.01			0.95	False	False
2015-08-21	4	60.70	87.90	-0.02			1.28	False	True
2015-08-14	4	68.50	89.06	-0.02			0.95	False	False
2015-08-07	4	69.60	90.45	-0.02			1.96	False	False
2015-07-31	4	72.55	91.97	-0.02			0.61	False	False
2015-07-24	1	73.00	93.71				0.62	False	False
2015-07-17	1	74.75	95.56				0.79	False	False
2015-07-10	1	70.25	97.27				1.25	False	False
2015-07-02	1	69.75	99.05				1.13	False	False
2015-06-26	0	76.25					1.11	False	False
2015-06-19	0	86.50					1.41	False	False
2015-06-12	0	86.40					3.29	False	False
2015-06-05	0	93.60					1.85	False	False
2015-05-29	0	96.05					0.96	False	False
2015-05-22	0	92.15					1.36	False	False
2015-05-15	0	86.05					0.93	False	False
2015-05-08	0	81.15					2.45	False	False
2015-05-01	0	89.35					0.69	False	False
2015-04-24	0	91.35					0.53	False	False
2015-04-17	0	96.10					1.19	False	False
2015-04-10	0	90.95					0.81	False	False
2015-04-02	0	96.30					0.77	False	False
2015-03-27	0	97.75					0.74	False	False
2015-03-20	0	100.45					0.93	False	False
2015-03-13	0	95.35					0.71	False	False
2015-03-06	0	100.10					0.71	False	False
2015-02-27	0	101.85					2.24	False	False
2015-02-20	0	114.45					0.35	False	False
2015-02-13	0	109.75					0.39	False	False
2015-02-06	0	102.15					0.37	False	False
2015-01-30	0	93.85					0.45	False	False
2015-01-23	0	95.40					0.47	False	False
2015-01-16	0	110.45					0.64	False	False
2015-01-09	0	115.05					0.53	False	False
2015-01-02	0	124.65					0.18	False	False
2014-12-26	0	128.70						False	False
2014-12-19	0	126.05						False	False
2014-12-12	0	123.45						False	False