HAO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.11 | 30.89 | -0.10 | -97.66 | -0.11 | 0.04 | False | False |
| 2026-10-09 | 4 | 2.40 | 35.79 | -0.09 | -97.48 | -0.04 | 0.03 | False | False |
| 2026-10-02 | 4 | 2.70 | 40.75 | -0.08 | -97.23 | -0.07 | 0.01 | False | False |
| 2026-09-25 | 4 | 2.90 | 45.78 | -0.08 | -97.14 | 0.05 | 0.07 | False | False |
| 2026-09-18 | 4 | 2.87 | 51.16 | -0.07 | -97.23 | -0.00 | 0.00 | False | False |
| 2026-09-11 | 4 | 2.86 | 55.76 | -0.07 | -97.33 | -0.14 | 0.01 | False | False |
| 2026-09-04 | 4 | 3.39 | 60.83 | -0.07 | -96.97 | 0.73 | 0.01 | False | False |
| 2026-08-28 | 4 | 3.07 | 65.41 | -0.07 | -97.33 | 0.64 | 0.02 | False | False |
| 2026-08-21 | 4 | 3.27 | 71.20 | -0.06 | -97.22 | 0.66 | 0.13 | False | False |
| 2026-08-14 | 4 | 3.98 | 77.53 | -0.05 | -96.76 | 0.77 | 0.05 | False | False |
| 2026-08-07 | 4 | 0.16 | 84.22 | -0.05 | -99.88 | -0.03 | 1.21 | False | False |
| 2026-07-31 | 4 | 0.15 | 90.45 | -0.04 | -99.88 | -0.16 | 0.59 | False | True |
| 2026-07-24 | 4 | 0.17 | 94.88 | -0.04 | -99.87 | -0.15 | 1.15 | False | True |
| 2026-07-17 | 4 | 0.22 | 99.27 | -0.04 | -99.83 | -0.16 | 9.35 | False | True |
| 2026-07-10 | 4 | 0.36 | 103.53 | -0.04 | -99.74 | -0.09 | 19.98 | False | True |
| 2026-07-02 | 4 | 1.05 | 108.00 | -0.03 | -99.25 | 0.04 | 0.74 | False | False |
| 2026-06-26 | 4 | 1.04 | 112.23 | -0.03 | -99.27 | 0.02 | 0.43 | False | False |
| 2026-06-18 | 4 | 1.18 | 116.76 | -0.03 | -99.21 | -0.01 | 1.29 | False | False |
| 2026-06-12 | 4 | 0.95 | 120.56 | -0.03 | -99.37 | -0.28 | 6.26 | False | False |
| 2026-06-05 | 4 | 0.88 | 124.28 | -0.03 | -99.43 | -13.41 | 0.61 | False | False |
| 2026-05-29 | 4 | 1.05 | 128.42 | -0.03 | -99.35 | -13.64 | 0.68 | False | True |
| 2026-05-22 | 4 | 1.34 | 133.25 | -0.02 | -99.19 | -20.97 | 11.75 | False | True |
| 2026-05-15 | 4 | 2.94 | 138.41 | -0.02 | -98.25 | -20.28 | 9323.56 | False | True |
| 2026-05-08 | 4 | 93.44 | 143.18 | -0.01 | -45.80 | -7.00 | 0.98 | False | False |
| 2026-05-01 | 4 | 94.72 | 145.18 | -0.01 | -44.78 | -6.12 | 16.52 | False | True |
| 2026-04-24 | 1 | 145.92 | 147.57 | -0.00 | -15.30 | -1.37 | 3.69 | False | False |
| 2026-04-17 | 1 | 143.36 | 148.04 | -0.00 | -17.15 | -2.25 | 0.30 | False | False |
| 2026-04-10 | 1 | 136.96 | 148.55 | -0.00 | -17.79 | -1.96 | 0.29 | False | False |
| 2026-04-02 | 1 | 129.28 | 149.62 | -0.00 | -20.30 | -2.36 | 0.36 | False | False |
| 2026-03-27 | 1 | 142.08 | 150.17 | -0.00 | -9.82 | -0.61 | 1.61 | False | False |
| 2026-03-20 | 1 | 149.12 | 150.45 | 0.00 | -8.14 | 3.45 | 0.30 | False | False |
| 2026-03-13 | 3 | 151.04 | 150.55 | -0.00 | -9.94 | 1.12 | 0.07 | False | False |
| 2026-03-06 | 3 | 153.60 | 150.60 | -0.00 | -10.85 | 3.37 | 0.31 | False | False |
| 2026-02-27 | 3 | 164.48 | 150.47 | -0.00 | -7.40 | -0.22 | 0.13 | False | False |
| 2026-02-20 | 4 | 140.80 | 150.32 | -0.01 | -21.95 | -5.72 | 0.07 | False | False |
| 2026-02-13 | 3 | 154.88 | 151.39 | -0.00 | -14.42 | -5.74 | 0.46 | False | False |
| 2026-02-06 | 1 | 140.80 | 152.32 | 0.00 | -24.33 | -6.22 | 1.09 | False | False |
| 2026-01-30 | 2 | 176.64 | 153.43 | 0.01 | -6.51 | 4.87 | 0.92 | False | False |
| 2026-01-23 | 3 | 193.28 | 153.52 | 0.00 | 0.94 | 6.89 | 0.65 | False | False |
| 2026-01-16 | 3 | 204.80 | 152.62 | -0.00 | 8.52 | 8.85 | 1.90 | False | False |
| 2026-01-09 | 3 | 186.88 | 150.70 | -0.01 | 0.54 | 5.68 | 4.45 | False | False |
| 2026-01-02 | 4 | 133.12 | 150.02 | -0.01 | -26.00 | -0.16 | 0.39 | False | False |
| 2025-12-26 | 4 | 131.84 | 151.51 | -0.01 | -26.62 | -1.93 | 0.37 | False | False |
| 2025-12-19 | 4 | 128.00 | 153.60 | -0.01 | -26.88 | 0.35 | 1.08 | False | False |
| 2025-12-12 | 4 | 134.40 | 156.12 | -0.01 | -22.17 | 2.10 | 1.06 | False | False |
| 2025-12-05 | 4 | 128.00 | 157.61 | -0.01 | -25.38 | -0.82 | 0.20 | False | False |
| 2025-11-28 | 4 | 136.96 | 159.90 | -0.01 | -18.92 | -2.34 | 0.36 | False | False |
| 2025-11-21 | 4 | 115.20 | 160.96 | -0.01 | -28.29 | -6.78 | 0.02 | False | False |
| 2025-11-14 | 1 | 112.64 | 163.14 | -0.00 | -30.58 | -6.56 | 0.04 | False | False |
| 2025-11-07 | 4 | 125.06 | 164.38 | -0.01 | -22.11 | -6.51 | 0.06 | False | False |
| 2025-10-31 | 4 | 145.92 | 165.67 | -0.01 | -9.54 | -5.31 | 0.04 | False | False |
| 2025-10-24 | 4 | 156.16 | 164.99 | -0.01 | -1.16 | -2.87 | 0.05 | False | False |
| 2025-10-17 | 4 | 145.92 | 165.97 | -0.01 | -4.36 | -3.73 | 0.04 | False | False |
| 2025-10-10 | 4 | 153.60 | 168.75 | -0.01 | 3.91 | -4.09 | 0.07 | False | False |
| 2025-10-03 | 4 | 166.40 | 170.62 | -0.01 | 11.71 | 2.92 | 0.27 | False | False |
| 2025-09-26 | 4 | 160.00 | 172.03 | -0.02 | 10.34 | 3.03 | 0.08 | False | False |
| 2025-09-19 | 4 | 158.72 | 174.40 | -0.02 | 10.56 | 3.79 | 0.15 | False | False |
| 2025-09-12 | 4 | 168.96 | 177.00 | -0.01 | 20.29 | 7.23 | 189.44 | False | False |
| 2025-09-05 | 1 | 145.92 | 179.90 | 0.00 | 0.05 | 3.18 | 0.32 | False | False |
| 2025-08-29 | 1 | 150.27 | 183.15 | 0.01 | -1.79 | 1.64 | 5.23 | False | False |
| 2025-08-22 | 1 | 152.32 | 188.08 | 0.03 | -4.58 | 0.67 | 1.23 | False | False |
| 2025-08-15 | 1 | 152.32 | 183.44 | 0.03 | -8.62 | -1.08 | 0.79 | False | False |
| 2025-08-08 | 1 | 149.76 | 178.96 | 0.03 | -12.68 | -0.18 | 0.15 | False | False |
| 2025-08-01 | 1 | 160.00 | 174.62 | 0.03 | -8.35 | 1.63 | 0.09 | False | False |
| 2025-07-25 | 2 | 172.80 | 169.99 | 0.04 | -7.26 | 4.04 | 0.20 | False | False |
| 2025-07-18 | 2 | 183.04 | 164.77 | 0.04 | -4.32 | 7.30 | 0.63 | False | False |
| 2025-07-11 | 2 | 174.08 | 159.10 | 0.03 | -11.97 | 4.19 | 0.39 | False | False |
| 2025-07-03 | 2 | 179.20 | 153.86 | 0.04 | -14.89 | 3.22 | 0.21 | False | False |
| 2025-06-27 | 2 | 166.40 | 148.43 | 0.04 | -23.43 | 0.32 | 0.39 | False | False |
| 2025-06-20 | 2 | 147.20 | 143.45 | 0.04 | -33.50 | -2.25 | 0.38 | False | False |
| 2025-06-13 | 2 | 166.40 | 139.58 | 0.05 | -28.72 | 2.46 | 0.24 | False | False |
| 2025-06-06 | 2 | 177.92 | 134.92 | 0.05 | -27.78 | 1.34 | 0.65 | False | False |
| 2025-05-30 | 2 | 194.56 | 129.80 | 0.05 | -24.70 | 5.30 | 3.43 | False | False |
| 2025-05-23 | 2 | 203.52 | 124.21 | 0.05 | -24.50 | 4.91 | 4.21 | False | False |
| 2025-05-16 | 2 | 179.20 | 118.17 | 0.05 | -38.55 | 3.62 | 0.94 | False | False |
| 2025-05-09 | 2 | 196.48 | 113.07 | 0.04 | -33.16 | 4.42 | 1.05 | False | False |
| 2025-05-02 | 3 | 168.96 | 107.25 | 0.00 | -45.90 | 3.86 | 0.47 | False | False |
| 2025-04-25 | 3 | 180.48 | 102.84 | -0.03 | -44.16 | 1.29 | 0.58 | False | False |
| 2025-04-17 | 3 | 149.76 | 98.59 | -0.05 | -53.05 | -3.17 | 0.46 | False | False |
| 2025-04-11 | 3 | 163.97 | 96.08 | -0.07 | -50.83 | -1.00 | 0.58 | False | False |
| 2025-04-04 | 3 | 125.44 | 106.82 | -0.06 | -61.33 | -2.77 | 0.34 | False | False |
| 2025-03-28 | 3 | 185.60 | 117.79 | -0.05 | -49.30 | -0.24 | 0.05 | False | False |
| 2025-03-21 | 3 | 229.12 | 125.77 | -0.05 | -40.37 | 2.27 | 0.03 | False | False |
| 2025-03-14 | 3 | 209.92 | 133.88 | -0.05 | -46.85 | 0.34 | 0.01 | False | False |
| 2025-03-07 | 3 | 208.64 | 140.87 | -0.05 | -50.25 | 0.47 | 0.01 | False | False |
| 2025-02-28 | 3 | 231.04 | 148.68 | -0.05 | -48.36 | -1.30 | 0.03 | False | False |
| 2025-02-21 | 3 | 236.80 | 156.47 | -0.06 | -49.44 | 12.03 | 0.02 | False | False |
| 2025-02-14 | 3 | 256.00 | 165.00 | -0.07 | -48.22 | 12.13 | 0.02 | False | False |
| 2025-02-07 | 3 | 243.20 | 173.36 | -0.07 | -52.11 | | 0.02 | False | False |
| 2025-01-31 | 3 | 298.24 | 189.32 | -0.07 | -43.18 | | 0.13 | False | False |
| 2025-01-24 | 4 | 13.18 | 200.84 | -0.08 | -97.58 | | 0.31 | False | False |
| 2025-01-17 | 4 | 17.92 | 223.19 | -0.08 | -96.75 | | 0.29 | False | False |
| 2025-01-10 | 4 | 19.46 | 245.67 | -0.08 | | | 0.60 | False | False |
| 2025-01-03 | 4 | 21.12 | 268.92 | -0.08 | | | 2.22 | False | False |
| 2024-12-27 | 4 | 16.26 | 298.04 | -0.07 | | | 0.38 | False | False |
| 2024-12-20 | 4 | 12.80 | 328.43 | -0.07 | | | 0.49 | False | True |
| 2024-12-13 | 4 | 16.90 | 357.10 | -0.06 | | | 0.95 | False | False |
| 2024-12-06 | 4 | 16.51 | 389.35 | -0.05 | | | 1.16 | False | False |
| 2024-11-29 | 4 | 16.77 | 421.82 | -0.05 | | | 1.70 | False | True |
| 2024-11-22 | 4 | 31.36 | 458.17 | -0.04 | | | 1.17 | False | False |
| 2024-11-15 | 4 | 26.62 | 479.31 | -0.04 | | | 0.98 | False | False |
| 2024-11-08 | 4 | 24.32 | 498.60 | -0.04 | | | 1.54 | False | False |
| 2024-11-01 | 4 | 26.62 | 518.61 | -0.04 | | | 7.71 | False | False |
| 2024-10-25 | 4 | 22.40 | 537.01 | -0.04 | | | 1.12 | False | False |
| 2024-10-18 | 4 | 26.24 | 562.12 | -0.04 | | | 3.65 | False | False |
| 2024-10-11 | 4 | 21.89 | 588.64 | -0.04 | | | 8.47 | False | True |
| 2024-10-04 | 4 | 36.61 | 617.69 | -0.04 | | | 1.87 | False | True |
| 2024-09-27 | 4 | 53.12 | 644.42 | -0.03 | | | 1.78 | False | True |
| 2024-09-20 | 4 | 74.24 | 673.88 | -0.03 | | | 4.10 | False | True |
| 2024-09-13 | 4 | 486.40 | 704.26 | -0.02 | | | 0.81 | False | False |
| 2024-09-06 | 1 | 454.40 | 724.65 | | | | 0.79 | False | False |
| 2024-08-30 | 1 | 424.96 | 739.03 | | | | 0.96 | False | False |
| 2024-08-23 | 1 | 472.32 | 753.24 | | | | 1.02 | False | False |
| 2024-08-16 | 1 | 419.84 | 760.02 | | | | 1.15 | False | False |
| 2024-08-09 | 0 | 442.88 | | | | | 1.12 | False | False |
| 2024-08-02 | 0 | 464.64 | | | | | 1.22 | False | False |
| 2024-07-26 | 0 | 492.80 | | | | | 1.37 | False | False |
| 2024-07-19 | 0 | 506.88 | | | | | 1.60 | False | False |
| 2024-07-12 | 0 | 721.92 | | | | | 1.89 | False | False |
| 2024-07-05 | 0 | 643.84 | | | | | 1.70 | False | False |
| 2024-06-28 | 0 | 683.52 | | | | | 2.41 | False | False |
| 2024-06-21 | 0 | 692.48 | | | | | 2.38 | False | False |
| 2024-06-14 | 0 | 716.80 | | | | | 2.90 | False | False |
| 2024-06-07 | 0 | 894.72 | | | | | 2.98 | False | False |
| 2024-05-31 | 0 | 928.00 | | | | | 2.63 | False | False |
| 2024-05-24 | 0 | 872.96 | | | | | 3.30 | False | False |
| 2024-05-17 | 0 | 984.32 | | | | | 4.66 | False | False |
| 2024-05-10 | 0 | 990.72 | | | | | 4.58 | False | False |
| 2024-05-03 | 0 | 1107.20 | | | | | 6.78 | False | False |
| 2024-04-26 | 0 | 665.60 | | | | | 1.16 | False | False |
| 2024-04-19 | 0 | 605.44 | | | | | 0.46 | False | False |
| 2024-04-12 | 0 | 624.64 | | | | | 0.42 | False | False |
| 2024-04-05 | 0 | 578.56 | | | | | 0.15 | False | False |
| 2024-03-28 | 0 | 775.68 | | | | | 0.37 | False | False |
| 2024-03-22 | 0 | 821.76 | | | | | 0.08 | False | False |
| 2024-03-15 | 0 | 893.44 | | | | | 0.12 | False | False |
| 2024-03-08 | 0 | 838.40 | | | | | 0.20 | False | False |
| 2024-03-01 | 0 | 936.96 | | | | | 0.21 | False | False |
| 2024-02-23 | 0 | 985.60 | | | | | 0.06 | False | False |
| 2024-02-16 | 0 | 1098.24 | | | | | 0.09 | False | False |
| 2024-02-09 | 0 | 885.76 | | | | | | False | False |
| 2024-02-02 | 0 | 851.20 | | | | | | False | False |
| 2024-01-26 | 0 | 675.84 | | | | | | False | False |