HAFN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	10.01	8.31	0.01	26.47	-1.31	1.27	False	False
2026-10-09	2	10.72	8.21	0.01	33.86	2.72	1.72	True	False
2026-10-02	2	10.25	8.07	0.01	30.68	2.52	1.83	True	False
2026-09-25	2	8.92	7.98	0.01	14.24	0.69	2.75	False	False
2026-09-18	2	10.12	7.94	0.01	31.72	5.87	1.57	True	False
2026-09-11	2	9.38	7.85	0.01	22.96	5.38	1.80	False	False
2026-09-04	2	9.22	7.76	0.01	20.60	5.38	2.03	False	False
2026-08-28	2	8.47	7.66	0.01	11.46	1.53	1.03	False	False
2026-08-21	2	8.16	7.58	0.01	8.22	0.51	0.98	False	False
2026-08-14	2	7.74	7.50	0.01	1.45	0.28	0.47	False	False
2026-08-07	2	7.51	7.44	0.01	-0.90	-0.06	0.60	False	False
2026-07-31	2	7.69	7.38	0.01	5.32	2.00	0.58	False	False
2026-07-24	2	7.65	7.29	0.01	6.18	1.91	0.61	False	False
2026-07-17	2	7.25	7.22	0.01	0.35	-0.03	0.70	False	False
2026-07-10	2	7.27	7.16	0.01	-0.65	-1.48	0.61	False	False
2026-07-02	1	7.02	7.10	0.00	-2.69	-1.42	1.23	False	False
2026-06-26	1	6.97	7.07	0.00	-1.47	-1.79	1.38	False	False
2026-06-18	2	7.23	7.03	0.01	0.46	-4.89	0.85	False	False
2026-06-12	2	7.50	7.01	0.01	5.27	-4.75	0.89	False	False
2026-06-05	2	7.28	6.97	0.01	3.01	-6.39	1.33	False	False
2026-05-29	2	7.65	6.94	0.01	5.68	-6.54	1.59	False	False
2026-05-22	2	8.54	6.89	0.01	20.03	-1.73	0.74	False	False
2026-05-15	2	8.72	6.81	0.01	24.27	-0.13	0.52	False	False
2026-05-08	2	8.96	6.72	0.01	28.58	-0.27	0.71	False	False
2026-05-01	2	8.92	6.61	0.01	31.85	-0.17	0.78	True	False
2026-04-24	2	8.44	6.53	0.01	26.94	-0.99	1.15	False	False
2026-04-17	2	8.19	6.45	0.01	24.80	0.96	0.89	False	False
2026-04-10	2	8.08	6.38	0.01	29.64	4.00	1.01	True	False
2026-04-02	2	7.91	6.32	0.01	32.55	1.65	0.73	False	False
2026-03-27	2	7.48	6.25	0.01	30.89	0.68	1.16	False	False
2026-03-20	2	7.00	6.21	0.01	20.98	-0.46	1.45	False	False
2026-03-13	2	6.66	6.17	0.01	13.65	-0.22	2.40	False	False
2026-03-06	2	7.46	6.13	0.01	25.94	5.22	2.89	False	False
2026-02-27	2	7.69	6.07	0.01	28.18	6.21	1.56	True	False
2026-02-20	2	7.33	5.99	0.01	22.82	6.47	0.79	True	False
2026-02-13	2	6.73	5.93	0.01	14.54	3.94	0.98	True	False
2026-02-06	3	6.24	5.88	0.00	5.08	2.33	1.13	False	False
2026-01-30	3	6.14	5.85	0.00	3.33	3.78	1.09	False	False
2026-01-23	1	5.74	5.82	0.00	-3.05	1.83	0.70	False	False
2026-01-16	3	5.87	5.80	0.00	-1.22	2.00	1.40	False	False
2026-01-09	1	5.72	5.79	0.00	-4.24	0.33	1.54	False	False
2026-01-02	1	5.21	5.78	0.00	-11.79	-2.87	0.61	False	False
2025-12-26	1	5.37	5.78	0.00	-10.37	-2.73	0.40	False	False
2025-12-19	1	5.38	5.77	0.00	-9.23	-5.21	0.95	False	False
2025-12-12	1	5.60	5.77	0.01	-5.57	-4.08	1.19	False	False
2025-12-05	2	5.96	5.76	0.01	-0.30	-1.49	1.33	False	False
2025-11-28	2	5.99	5.73	0.01	0.54	-1.62	1.10	False	False
2025-11-21	2	6.42	5.69	0.01	11.60	1.76	1.01	False	False
2025-11-14	2	6.49	5.62	0.01	10.73	2.34	0.86	True	False
2025-11-07	2	6.18	5.55	0.01	5.68	1.48	1.35	False	False
2025-10-31	2	6.36	5.48	0.01	7.02	-0.02	0.76	False	False
2025-10-24	2	6.18	5.39	0.01	4.55	-0.13	0.92	False	False
2025-10-17	2	5.90	5.33	0.01	1.37	0.09	0.81	False	False
2025-10-10	2	5.74	5.28	0.01	-0.24	-0.50	0.60	False	False
2025-10-03	2	6.37	5.23	0.01	7.09	1.26	0.92	False	False
2025-09-26	2	6.23	5.16	0.01	5.06	0.49	0.94	False	False
2025-09-19	2	6.05	5.09	0.01	1.02	0.39	0.86	False	False
2025-09-12	2	6.07	5.05	0.01	1.74	3.07	1.15	False	False
2025-09-05	3	6.04	5.02	0.00	2.03	2.81	0.79	False	False
2025-08-29	3	6.13	5.00	0.00	3.11	2.95	1.17	False	False
2025-08-22	3	5.98	4.97	0.00	-0.54	2.60	0.96	False	False
2025-08-15	3	5.42	4.94	-0.00	-10.54	1.23	0.80	False	False
2025-08-08	3	5.51	4.94	-0.00	-9.23	1.09	1.35	False	False
2025-08-01	3	5.47	4.96	0.00	-8.68	2.15	0.91	False	False
2025-07-25	3	5.52	4.96	0.00	-10.96	1.95	0.68	False	False
2025-07-18	3	5.22	4.96	-0.00	-15.44	-1.34	0.46	False	False
2025-07-11	3	5.36	4.95	-0.00	-13.60	-0.75	1.04	False	False
2025-07-03	3	5.20	4.95	-0.00	-17.27	-0.24	1.10	False	False
2025-06-27	3	5.08	4.96	-0.00	-18.76	0.10	1.05	False	False
2025-06-20	3	5.51	4.98	-0.00	-10.07	1.88	0.85	False	False
2025-06-13	3	5.54	4.98	-0.00	-10.61	1.61	0.87	False	False
2025-06-06	3	5.25	4.97	-0.01	-16.32	0.73	0.80	False	False
2025-05-30	3	5.06	4.97	-0.01	-19.15	1.62	0.88	False	False
2025-05-23	3	5.14	5.00	-0.01	-17.59	2.62	0.58	False	False
2025-05-16	3	5.38	5.03	-0.01	-17.06	3.14	0.70	False	False
2025-05-09	4	5.04	5.07	-0.02	-19.24	3.22	0.73	False	False
2025-05-02	4	4.72	5.15	-0.02	-25.62	3.22	0.59	False	False
2025-04-25	4	4.49	5.25	-0.02	-28.06		0.44	False	False
2025-04-17	4	4.25	5.34	-0.02	-29.60		0.38	False	False
2025-04-11	4	4.21	5.44	-0.02	-32.11		0.95	False	False
2025-04-04	4	3.65	5.54	-0.02	-38.49		0.77	False	True
2025-03-28	4	4.23	5.66	-0.02			0.57	False	False
2025-03-21	4	4.41	5.79	-0.02			0.54	False	False
2025-03-14	4	4.28	5.91	-0.02			1.05	False	False
2025-03-07	4	4.37	6.02	-0.02			1.55	False	False
2025-02-28	4	4.06	6.12	-0.01			2.44	False	True
2025-02-21	4	5.05	6.24	-0.01			0.65	False	False
2025-02-14	4	5.12	6.32	-0.01			0.88	False	False
2025-02-07	4	5.32	6.41	-0.01			0.76	False	False
2025-01-31	4	5.29	6.49	-0.01			0.86	False	False
2025-01-24	4	5.11	6.58	-0.01			1.82	False	False
2025-01-17	4	5.43	6.69	-0.01			1.23	False	False
2025-01-10	4	5.92	6.77	-0.01			0.90	False	False
2025-01-03	4	5.55	6.82	-0.01			0.61	False	False
2024-12-27	4	5.45	6.92	-0.01			0.62	False	False
2024-12-20	4	5.11	7.03	-0.01			1.08	False	True
2024-12-13	4	5.42	7.15	-0.01			1.46	False	False
2024-12-06	4	5.22	7.25	-0.01			2.41	False	False
2024-11-29	4	5.69	7.36	-0.01			1.43	False	False
2024-11-22	1	5.54	7.43				1.14	False	False
2024-11-15	1	5.27	7.50				1.51	False	True
2024-11-08	1	5.43	7.57				1.34	False	True
2024-11-01	1	5.78	7.64				1.63	False	False
2024-10-25	0	6.20					1.31	False	False
2024-10-18	0	6.64					1.90	False	False
2024-10-11	0	7.39					1.52	False	False
2024-10-04	0	7.50					1.40	False	False
2024-09-27	0	7.21					1.69	False	False
2024-09-20	0	7.38					1.62	False	False
2024-09-13	0	7.30					1.69	False	False
2024-09-06	0	6.99					2.82	False	False
2024-08-30	0	8.15					3.70	False	False
2024-08-23	0	8.00					1.85	False	False
2024-08-16	0	7.76					0.95	False	False
2024-08-09	0	7.44					1.38	False	False
2024-08-02	0	7.51					0.93	False	False
2024-07-26	0	7.55					1.18	False	False
2024-07-19	0	7.64					1.56	False	False
2024-07-12	0	7.69					1.36	False	False
2024-07-05	0	8.09					0.58	False	False
2024-06-28	0	8.39					0.76	False	False
2024-06-21	0	7.96					1.07	False	False
2024-06-14	0	7.49					2.44	False	False
2024-06-07	0	8.32					1.15	False	False
2024-05-31	0	8.95					0.91	False	False
2024-05-24	0	8.50					2.23	False	False
2024-05-17	0	8.65					2.37	False	False
2024-05-10	0	8.26					1.68	False	False
2024-05-03	0	7.88					0.70	False	False
2024-04-26	0	7.66						False	False
2024-04-19	0	7.46						False	False
2024-04-12	0	7.53						False	False