GXO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	47.18	49.99	-0.01	-15.83	0.97	0.82	False	False
2026-10-09	4	46.56	50.09	-0.01	-19.01	0.30	0.70	False	False
2026-10-02	4	46.56	50.28	-0.01	-18.47	-0.38	1.00	False	False
2026-09-25	4	45.20	50.59	-0.01	-21.47	-0.74	0.85	False	False
2026-09-18	4	45.92	51.18	-0.01	-19.71	0.50	1.18	False	False
2026-09-11	4	45.84	51.83	-0.01	-20.22	-0.42	1.06	False	False
2026-09-04	4	48.32	52.49	-0.01	-16.95	0.57	1.00	False	False
2026-08-28	4	47.60	52.84	-0.01	-18.50	-1.29	0.84	False	False
2026-08-21	4	45.72	53.14	-0.01	-21.73	-3.38	0.88	False	False
2026-08-14	1	48.58	53.53	-0.00	-18.53	-2.96	0.96	False	False
2026-08-07	1	48.23	53.80	-0.00	-19.22	-1.26	1.51	False	False
2026-07-31	1	50.16	54.09	-0.00	-13.34	-0.55	1.12	False	False
2026-07-24	1	52.71	54.23	-0.00	-8.21	1.18	0.78	False	False
2026-07-17	1	54.05	54.27	-0.00	-6.71	2.69	1.17	False	False
2026-07-10	1	50.61	54.24	-0.00	-14.16	0.26	0.90	False	False
2026-07-02	1	51.95	54.32	0.00	-11.16	1.34	0.63	False	False
2026-06-26	1	50.19	54.34	-0.00	-12.91	0.87	1.26	False	False
2026-06-18	1	48.64	54.36	-0.00	-17.48	0.56	0.92	False	False
2026-06-12	1	49.70	54.33	-0.00	-15.22	0.67	0.93	False	False
2026-06-05	1	48.68	54.32	-0.00	-16.52	-1.11	0.76	False	False
2026-05-29	1	50.11	54.39	-0.00	-16.38	-3.60	0.87	False	False
2026-05-22	1	47.47	54.60	-0.00	-19.73	-4.75	1.14	False	False
2026-05-15	1	48.18	54.84	-0.00	-17.91	-5.64	0.89	False	False
2026-05-08	1	51.61	55.07	0.00	-12.08	-4.22	2.69	False	False
2026-05-01	3	56.22	55.06	0.00	-1.99	-1.30	0.90	False	False
2026-04-24	3	56.27	54.98	0.00	-0.73	-0.20	0.71	False	False
2026-04-17	3	58.79	54.89	0.00	4.63	1.48	0.81	False	False
2026-04-10	3	56.07	54.58	-0.00	4.79	0.70	0.78	False	False
2026-04-02	1	53.08	54.41	-0.00	3.20	-0.89	0.68	False	False
2026-03-27	1	49.64	54.40	-0.00	0.07	-4.57	0.89	False	False
2026-03-20	1	49.93	54.50	0.00	-1.29	-6.27	0.97	False	False
2026-03-13	1	52.51	54.66	0.01	1.98	-5.98	0.93	False	False
2026-03-06	2	55.76	54.66	0.01	6.77	-1.44	1.25	False	False
2026-02-27	2	62.83	54.48	0.01	18.37	2.50	0.97	False	False
2026-02-20	2	65.59	53.98	0.01	23.79	3.33	0.90	False	False
2026-02-13	2	65.51	53.55	0.01	25.90	4.31	2.22	True	False
2026-02-06	3	58.91	53.05	0.00	12.54	0.79	1.92	True	False
2026-01-30	2	56.59	52.81	0.01	8.37	0.58	1.46	False	False
2026-01-23	2	57.41	52.62	0.01	10.49	1.58	0.79	False	False
2026-01-16	2	56.54	52.34	0.01	8.68	0.98	0.80	False	False
2026-01-09	2	57.00	52.06	0.01	9.38	1.15	1.06	False	False
2026-01-02	2	54.30	51.59	0.01	6.06	0.80	0.68	False	False
2025-12-26	2	53.81	51.19	0.01	4.16	1.16	0.65	False	False
2025-12-19	2	53.29	50.76	0.01	4.76	2.16	1.24	False	False
2025-12-12	2	53.14	50.31	0.01	4.76	1.84	1.01	False	False
2025-12-05	2	52.54	49.95	0.01	2.87	0.87	1.03	False	False
2025-11-28	2	50.74	49.52	0.01	-0.48	-1.98	0.60	False	False
2025-11-21	1	47.56	49.08	0.01	-3.90	-2.15	1.29	False	False
2025-11-14	2	49.53	48.68	0.01	-2.60	-2.43	0.99	False	False
2025-11-07	2	50.84	48.16	0.01	-0.61	-0.30	2.09	False	False
2025-10-31	2	56.21	47.61	0.01	7.44	1.34	1.16	False	False
2025-10-24	2	54.67	46.88	0.01	4.71	0.50	0.72	False	False
2025-10-17	2	55.22	46.37	0.01	7.13	3.10	0.79	False	False
2025-10-10	2	51.30	45.87	0.01	0.60	0.62	0.92	False	False
2025-10-03	2	53.73	45.50	0.01	2.09	-0.10	0.81	False	False
2025-09-26	2	53.56	44.98	0.01	2.73	0.02	1.01	False	False
2025-09-19	2	49.66	44.51	0.01	-5.29	-2.86	0.96	False	False
2025-09-12	2	51.03	44.16	0.01	-1.87	-1.05	1.00	False	False
2025-09-05	2	52.63	43.78	0.01	2.50	0.92	0.56	False	False
2025-08-29	2	52.65	43.46	0.01	2.66	1.56	0.66	False	False
2025-08-22	2	54.59	43.22	0.01	6.15	0.89	0.68	False	False
2025-08-15	2	52.55	42.91	0.01	2.35	0.80	0.94	False	False
2025-08-08	2	50.33	42.63	0.01	-1.17	-0.81	1.52	False	False
2025-08-01	2	48.07	42.38	0.01	-3.57	-0.91	0.82	False	False
2025-07-25	3	52.63	42.24	0.00	2.60	1.25	0.58	False	False
2025-07-18	3	50.36	41.91	0.00	-0.86	0.15	0.71	False	False
2025-07-11	3	51.77	41.63	-0.00	2.08	3.53	0.79	False	False
2025-07-03	3	51.05	41.52	-0.01	0.08	3.58	0.86	False	False
2025-06-27	3	49.00	41.48	-0.01	-2.40	3.30	1.85	False	False
2025-06-20	3	47.97	41.87	-0.01	-1.48	4.05	1.63	False	False
2025-06-13	3	42.96	42.29	-0.01	-12.05	0.73	0.88	False	False
2025-06-06	4	42.21	42.81	-0.01	-14.25	0.57	0.63	False	False
2025-05-30	4	41.14	43.40	-0.01	-15.60	1.60	0.62	False	False
2025-05-23	4	39.63	43.98	-0.01	-17.67	1.59	0.57	False	False
2025-05-16	4	42.27	44.69	-0.01	-14.96	2.61	0.87	False	False
2025-05-09	4	39.66	45.39	-0.01	-16.55	2.42	1.03	False	False
2025-05-02	4	37.52	46.13	-0.01	-21.99	0.11	0.73	False	False
2025-04-25	4	35.76	46.52	-0.01	-24.03	-1.06	0.63	False	False
2025-04-17	4	33.84	47.07	-0.01	-25.39	-1.48	0.59	False	False
2025-04-11	4	34.25	47.66	-0.01	-26.22	-1.57	1.39	False	False
2025-04-04	4	34.34	48.21	-0.01	-22.42	0.94	0.96	False	True
2025-03-28	4	39.32	48.68	-0.01	-19.80	1.66	0.76	False	False
2025-03-21	4	40.37	49.04	-0.01	-19.48	2.11	0.91	False	False
2025-03-14	4	40.16	49.36	-0.01	-19.94	2.39	1.72	False	False
2025-03-07	4	38.10	49.63	-0.01	-26.18	-1.01	1.04	False	False
2025-02-28	4	39.42	49.95	-0.01	-26.46	-1.82	1.03	False	False
2025-02-21	4	39.30	50.36	-0.01	-27.91	-1.74	1.20	False	False
2025-02-14	4	39.41	50.91	-0.01	-29.50	-1.75	2.63	False	True
2025-02-07	1	43.30	51.40	-0.00	-22.15	0.18	0.78	False	False
2025-01-31	1	45.45	51.71	-0.00	-19.17	1.03	0.66	False	False
2025-01-24	1	45.22	51.80	-0.00	-20.96	1.34	0.68	False	False
2025-01-17	1	43.95	51.97	-0.00	-22.51	1.39	0.88	False	False
2025-01-10	1	42.87	52.10	-0.00	-22.87	-0.85	0.93	False	False
2025-01-03	1	43.90	52.27	-0.00	-23.28	-1.14	0.73	False	False
2024-12-27	1	42.80	52.45	-0.00	-26.32	-6.47	0.84	False	False
2024-12-20	1	41.96	52.70	-0.00	-28.08	-6.90	1.82	False	True
2024-12-13	1	48.51	52.95	0.00	-19.45	-4.29	0.87	False	False
2024-12-06	1	49.75	53.08	0.00	-18.71	-3.92	1.86	False	False
2024-11-29	2	60.83	53.20	0.01	-0.46	0.11	0.35	False	False
2024-11-22	2	60.47	52.85	0.01	-0.49	-0.52	0.71	False	False
2024-11-15	2	58.65	52.51	0.01	-2.29	-1.43	0.86	False	False
2024-11-08	2	59.75	52.22	0.01	-3.03	-1.33	1.01	False	False
2024-11-01	2	58.58	51.92	0.01	-0.89	4.27	1.19	False	False
2024-10-25	2	61.12	51.70	0.01	1.60	3.82	1.67	False	False
2024-10-18	3	63.01	51.46	0.00	3.42	4.60	1.52	False	False
2024-10-11	3	61.98	51.05	0.00	2.29	4.51	4.06	False	False
2024-10-04	1	49.30	50.63	-0.00	-17.98	-0.25	1.08	False	False
2024-09-27	3	52.19	50.63	-0.00	-13.68	1.23	1.06	False	False
2024-09-20	3	51.51	50.59	-0.00	-14.98	1.07	1.29	False	False
2024-09-13	3	50.75	50.65	-0.00	-15.76	1.49	0.83	False	False
2024-09-06	1	48.46	50.79	-0.00	-17.00	0.79	0.65	False	False
2024-08-30	1	50.05	51.07	-0.00	-18.59	-1.08	0.62	False	False
2024-08-23	4	50.02	51.23	-0.01	-19.24	-2.22	0.77	False	False
2024-08-16	1	48.20	51.46	-0.00	-21.74	-1.88	1.06	False	False
2024-08-09	1	47.75	51.71	-0.00	-20.17	-0.32	1.26	False	False
2024-08-02	1	51.77	52.05	-0.00	-14.26	2.86	0.81	False	False
2024-07-26	3	55.70	52.29	-0.00	-10.36	2.73	0.87	False	False
2024-07-19	3	54.14	52.47	-0.01	-14.22	2.96	0.74	False	False
2024-07-12	4	52.61	52.74	-0.01	-18.90	1.80	1.10	False	False
2024-07-05	4	48.16	53.03	-0.01	-25.72	-0.58	1.06	False	False
2024-06-28	1	50.50	53.33	-0.00	-21.29	0.06	1.33	False	False
2024-06-21	1	47.85	53.58	-0.00	-26.06	-0.53	1.01	False	True
2024-06-14	1	47.94	53.88	-0.00	-26.09	-1.70	1.17	False	True
2024-06-07	1	49.31	54.19	-0.00	-23.40	-1.44	1.08	False	False
2024-05-31	1	50.23	54.33	-0.00	-21.55	-0.09	0.70	False	False
2024-05-24	1	49.27	54.45	-0.00	-23.96	-0.81	0.97	False	False
2024-05-17	1	52.63	54.46	-0.00	-19.28	0.23	0.61	False	False
2024-05-10	1	53.21	54.45	-0.00	-17.65	0.89	1.13	False	False
2024-05-03	1	50.27	54.46	-0.00	-21.18	-0.04	0.62	False	False
2024-04-26	4	50.51	54.64	-0.01	-20.73	-0.34	0.76	False	False
2024-04-19	4	49.73	54.91	-0.01	-20.21	0.91	0.75	False	False
2024-04-12	4	50.87	55.19	-0.01	-21.21	0.75	1.02	False	False
2024-04-05	4	52.02	55.50	-0.01	-21.01	0.98	1.02	False	False
2024-03-28	4	53.76	55.79	-0.01	-19.36	0.86	1.22	False	False
2024-03-22	4	50.72	56.17	-0.01	-23.86	-1.27	1.00	False	False
2024-03-15	4	49.49	56.52	-0.01	-24.22	-2.37	1.54	False	False
2024-03-08	4	49.20	56.92	-0.01	-24.94	-3.00	2.54	False	False
2024-03-01	4	50.93	57.39	-0.01	-22.78	-2.01	1.49	False	False
2024-02-23	4	53.31	57.83	-0.01	-18.76	-2.04	0.99	False	False
2024-02-16	1	55.18	58.27	-0.00	-14.74	-0.77	1.58	False	False
2024-02-09	1	56.69	58.60	-0.00	-12.93	-1.34	0.89	False	False
2024-02-02	1	54.88	58.85	-0.00	-14.75	-2.65	0.81	False	False
2024-01-26	1	56.96	59.08	-0.00	-10.59	-2.14	0.88	False	False
2024-01-19	1	55.77	59.28	-0.00	-11.65	-2.91	1.25	False	False
2024-01-12	1	57.83	59.43	0.00	-7.57	-1.84	0.92	False	False
2024-01-05	1	58.99	59.54	0.00	-4.15	0.01	0.92	False	False
2023-12-29	3	61.16	59.59	0.00	-2.04	0.07	0.47	False	False
2023-12-22	3	62.08	59.52	0.00	0.01	0.96	0.88	False	False
2023-12-15	3	61.31	59.33	0.00	-0.22	0.31	1.71	False	False
2023-12-08	1	57.27	59.24	0.00	-4.19	0.45	0.91	False	False
2023-12-01	1	58.15	59.21	0.00	-2.30	0.45	0.96	False	False
2023-11-24	1	56.71	59.02	0.00	-3.82	0.39	0.51	False	False
2023-11-17	1	57.40	58.90	0.00	-1.45	0.34	1.09	False	False
2023-11-10	1	53.39	58.75	0.00	-5.99	-0.79	1.50	False	False
2023-11-03	1	53.68	58.71	0.00	-4.12	-1.73	1.17	False	False
2023-10-27	1	49.82	58.53	0.00	-5.38	-3.59	0.87	False	False
2023-10-20	1	52.29	58.55	0.00	-2.81	-2.54	1.27	False	False
2023-10-13	1	53.30	58.34	0.01	-2.81	-2.97	0.96	False	False
2023-10-06	1	55.89	58.03	0.01	2.81	-1.91	1.30	False	False
2023-09-29	2	58.65	57.71	0.01	8.98	-2.09	0.95	False	False
2023-09-22	2	57.85	57.49	0.01	7.34	-1.52	0.99	False	False
2023-09-15	2	60.23	57.18	0.01	9.06	-1.67	1.07	False	False
2023-09-08	2	60.79	56.84	0.01	10.44	-1.61	0.72	False	False
2023-09-01	2	65.21	56.56	0.01	17.35	-0.29	0.68	False	False
2023-08-25	2	61.16	56.22	0.01	13.43	-1.74	0.80	False	False
2023-08-18	2	61.64	55.88	0.01	15.74	-1.07	0.94	False	False
2023-08-11	2	63.30	55.60	0.01	16.89	-0.69	0.82	False	False
2023-08-04	2	64.11	55.26	0.01	18.49	0.00	1.15	False	False
2023-07-28	2	66.37	54.67	0.01	20.40	0.14	0.74	False	False
2023-07-21	2	65.19	53.88	0.01	20.01	0.39	0.81	False	False
2023-07-14	2	64.22	53.14	0.01	19.67	0.25	0.93	True	False
2023-07-07	2	61.68	52.41	0.01	18.49	-0.50	0.83	False	False
2023-06-30	2	62.82	51.80	0.01	19.85	0.24	0.85	True	False
2023-06-23	2	60.40	51.27	0.01	18.44	0.73	0.89	False	False
2023-06-16	2	61.15	50.72	0.01	18.68	-0.40	1.24	False	False
2023-06-09	2	60.36	50.08	0.01	20.47	0.82	0.93	False	False
2023-06-02	2	59.23	49.57	0.02	18.87	2.41	0.82	False	False
2023-05-26	2	56.47	48.76	0.02	15.52	1.55	0.92	False	False
2023-05-19	2	58.59	48.10	0.02	20.29	2.61	1.50	True	False
2023-05-12	2	56.11	47.28	0.01	17.19	2.44	1.46	False	False
2023-05-05	2	52.50	46.54	0.01	9.23	2.25	0.80	False	False
2023-04-28	2	53.13	45.95	0.01	9.31	1.25	0.89	False	False
2023-04-21	2	53.07	45.34	0.01	9.85	3.01	0.74	False	False
2023-04-14	3	52.09	44.80	0.00	7.44	3.30	1.56	False	False
2023-04-06	3	48.29	44.40	0.00	0.25	0.14	0.59	False	False
2023-03-31	3	50.46	44.34	0.00	4.32	-0.45	0.63	False	False
2023-03-24	3	45.93	44.09	-0.00	-2.21	-0.69	0.89	False	False
2023-03-17	1	43.97	44.08	-0.00	-5.77	-1.22	1.29	False	False
2023-03-10	3	46.35	44.19	0.00	-0.31	-0.87	0.79	False	False
2023-03-03	3	52.00	44.30	0.00	6.14	0.16	0.75	False	False
2023-02-24	2	48.67	44.17	0.01	0.55	0.38	0.66	False	False
2023-02-17	2	49.84	44.15	0.01	-0.88	-1.50	1.20	False	False
2023-02-10	2	52.55	43.95	0.01	3.18	-0.08	0.81	False	False
2023-02-03	2	54.83	43.51	0.01	5.48	3.52	1.23	False	False
2023-01-27	3	51.02	43.13	0.00	-0.96	3.54	1.13	False	False
2023-01-20	3	53.26	42.89	-0.00	5.12	5.17	0.66	False	False
2023-01-13	3	53.26	42.64	-0.00	3.51	5.36	1.43	False	False
2023-01-06	3	46.23	42.37	-0.01	-8.61	2.53	0.64	False	False
2022-12-30	3	42.69	42.52	-0.01	-15.13	0.25	0.39	False	False
2022-12-23	3	43.03	42.92	-0.01	-15.56	1.44	0.59	False	False
2022-12-16	4	42.41	43.31	-0.01	-17.92	1.60	1.51	False	False
2022-12-09	4	43.36	43.65	-0.01	-18.73	0.58	0.74	False	False
2022-12-02	3	46.77	44.10	-0.01	-16.15	4.87	0.77	False	False
2022-11-25	4	43.88	44.55	-0.01	-21.31	3.62	0.34	False	False
2022-11-18	4	42.15	45.06	-0.02	-24.34	3.70	0.74	False	False
2022-11-11	4	44.94	45.70	-0.02	-21.06	3.95	2.50	False	False
2022-11-04	4	35.07	46.18	-0.02	-35.61	0.49	0.71	False	False
2022-10-28	4	36.70	47.05	-0.02	-35.78	0.13	0.86	False	False
2022-10-21	4	33.90	48.14	-0.02	-39.13	-0.80	0.85	False	False
2022-10-14	4	33.99	49.44	-0.02	-36.88	-0.73	0.81	False	True
2022-10-07	4	34.54	50.95	-0.02	-37.58	-2.43	0.88	False	True
2022-09-30	4	35.06	51.99	-0.02	-36.31	-1.27	0.94	False	True
2022-09-23	4	36.72	53.30	-0.02	-35.92	-1.36	1.24	False	True
2022-09-16	4	40.09	54.89	-0.02	-33.96	-0.67	2.07	False	False
2022-09-09	4	46.43	56.26	-0.02	-27.87	0.30	0.78	False	False
2022-09-02	4	43.07	57.49	-0.02	-31.24	-0.38	0.82	False	False
2022-08-26	4	45.47	58.73	-0.02	-30.49	-0.17	0.84	False	False
2022-08-19	4	47.29	59.83	-0.02	-31.26	0.49	0.94	False	False
2022-08-12	4	49.76	61.07	-0.02	-29.06	2.37	1.21	False	False
2022-08-05	4	48.07	62.45	-0.02	-29.73		1.41	False	False
2022-07-29	4	48.00	63.63	-0.02	-29.81		0.76	False	False
2022-07-22	4	43.89	65.06	-0.02	-33.21		0.74	False	False
2022-07-15	4	39.49	66.66	-0.02	-38.55		0.86	False	True
2022-07-08	4	43.26	68.22	-0.02			0.59	False	False
2022-07-01	4	44.04	69.64	-0.02			1.28	False	False
2022-06-24	4	45.69	71.11	-0.02			1.03	False	False
2022-06-17	4	45.17	72.83	-0.02			1.09	False	True
2022-06-10	4	50.78	74.69	-0.02			0.95	False	False
2022-06-03	4	54.43	76.28	-0.01			0.61	False	False
2022-05-27	4	54.76	77.58	-0.01			1.11	False	False
2022-05-20	4	52.74	78.72	-0.01			0.97	False	False
2022-05-13	4	56.84	79.82	-0.01			0.97	False	False
2022-05-06	4	60.38	80.69	-0.01			1.33	False	False
2022-04-29	4	59.19	81.20	-0.01			0.80	False	False
2022-04-22	4	61.34	81.89	-0.01			1.20	False	False
2022-04-14	4	59.30	82.52	-0.01			1.74	False	False
2022-04-08	1	61.24	83.25	-0.00			1.96	False	False
2022-04-01	1	69.22	83.97	-0.00			0.96	False	False
2022-03-25	1	73.07	84.56	-0.00			0.78	False	False
2022-03-18	1	79.24	84.98	0.00			1.52	False	False
2022-03-11	1	65.80	84.91	0.00			1.92	False	False
2022-03-04	1	74.19	85.33				1.13	False	False
2022-02-25	1	84.38	84.99				0.89	False	False
2022-02-18	1	81.21	84.11				0.90	False	False
2022-02-11	1	83.33	83.40				0.72	False	False
2022-02-04	0	80.42					0.54	False	False
2022-01-28	0	78.24					1.52	False	False
2022-01-21	0	84.62					0.87	False	False
2022-01-14	0	91.30					1.17	False	False
2022-01-07	0	83.43					0.90	False	False
2021-12-31	0	90.83					0.52	False	False
2021-12-23	0	91.83					0.72	False	False
2021-12-17	0	86.39					2.21	False	False
2021-12-10	0	85.78					1.57	False	False
2021-12-03	0	88.02					1.75	False	False
2021-11-26	0	97.36					0.62	False	False
2021-11-19	0	101.04					0.95	False	False
2021-11-12	0	98.56					0.59	False	False
2021-11-05	0	93.49					1.01	False	False
2021-10-29	0	88.80					0.84	False	False
2021-10-22	0	85.72					0.47	False	False
2021-10-15	0	83.10					0.74	False	False
2021-10-08	0	75.51					0.45	False	False
2021-10-01	0	80.03					0.52	False	False
2021-09-24	0	80.17					0.59	False	False
2021-09-17	0	81.32					0.94	False	False
2021-09-10	0	82.71					0.39	False	False
2021-09-03	0	86.97					0.60	False	False
2021-08-27	0	85.63					0.80	False	False
2021-08-20	0	77.05					0.89	False	False
2021-08-13	0	78.47					1.70	False	False
2021-08-06	0	64.00						False	False
2021-07-30	0	58.00						False	False
2021-07-23	0	60.00						False	False