GXAI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.42 | 1.00 | -0.03 | -65.19 | -2.63 | 0.07 | False | False |
| 2026-10-09 | 4 | 0.43 | 1.03 | -0.02 | -65.64 | -3.99 | 0.07 | False | True |
| 2026-10-02 | 4 | 0.52 | 1.06 | -0.02 | -59.74 | -3.54 | 0.05 | False | False |
| 2026-09-25 | 4 | 0.57 | 1.09 | -0.02 | -56.58 | -2.98 | 0.12 | False | True |
| 2026-09-18 | 4 | 0.60 | 1.11 | -0.02 | -54.67 | -4.09 | 0.08 | False | True |
| 2026-09-11 | 4 | 0.68 | 1.14 | -0.01 | -49.67 | -1.47 | 0.06 | False | True |
| 2026-09-04 | 4 | 0.75 | 1.15 | -0.01 | -45.59 | -0.75 | 0.11 | False | False |
| 2026-08-28 | 4 | 0.78 | 1.17 | -0.01 | -44.65 | 0.79 | 0.11 | False | False |
| 2026-08-21 | 4 | 0.88 | 1.19 | -0.01 | -38.32 | -3.06 | 0.46 | False | False |
| 2026-08-14 | 4 | 0.83 | 1.20 | -0.01 | -43.80 | -4.56 | 9.72 | False | False |
| 2026-08-07 | 1 | 0.85 | 1.21 | -0.00 | -42.58 | -4.55 | 0.15 | False | False |
| 2026-07-31 | 1 | 0.75 | 1.22 | -0.00 | -47.82 | -6.68 | 0.17 | False | True |
| 2026-07-24 | 1 | 1.06 | 1.24 | -0.00 | -26.09 | -1.58 | 0.05 | False | False |
| 2026-07-17 | 1 | 1.08 | 1.24 | -0.00 | -25.55 | -1.75 | 0.08 | False | False |
| 2026-07-10 | 1 | 1.12 | 1.24 | -0.00 | -24.38 | -1.18 | 0.09 | False | False |
| 2026-07-02 | 1 | 1.16 | 1.24 | -0.00 | -21.11 | -3.42 | 0.07 | False | False |
| 2026-06-26 | 1 | 1.17 | 1.24 | -0.00 | -19.77 | 0.87 | 0.18 | False | False |
| 2026-06-18 | 1 | 1.22 | 1.24 | -0.00 | -18.54 | 1.06 | 0.11 | False | False |
| 2026-06-12 | 4 | 1.20 | 1.24 | -0.01 | -19.66 | 0.44 | 0.23 | False | False |
| 2026-06-05 | 3 | 1.38 | 1.25 | -0.01 | -7.42 | 2.61 | 31.38 | False | False |
| 2026-05-29 | 4 | 1.18 | 1.25 | -0.01 | -23.24 | -2.08 | 0.37 | False | False |
| 2026-05-22 | 4 | 1.18 | 1.26 | -0.01 | -22.78 | -3.28 | 0.25 | False | False |
| 2026-05-15 | 4 | 1.20 | 1.28 | -0.01 | -21.42 | -1.34 | 0.05 | False | False |
| 2026-05-08 | 4 | 1.26 | 1.29 | -0.01 | -17.84 | -0.63 | 0.06 | False | False |
| 2026-05-01 | 4 | 1.28 | 1.31 | -0.01 | -14.90 | -2.03 | 0.04 | False | False |
| 2026-04-24 | 3 | 1.35 | 1.33 | -0.01 | -9.66 | 0.25 | 0.07 | False | False |
| 2026-04-17 | 4 | 1.25 | 1.34 | -0.01 | -16.06 | -3.02 | 0.29 | False | False |
| 2026-04-10 | 4 | 1.21 | 1.35 | -0.01 | -15.32 | -3.43 | 0.03 | False | False |
| 2026-04-02 | 4 | 1.29 | 1.37 | -0.01 | -6.77 | -5.09 | 0.03 | False | False |
| 2026-03-27 | 1 | 1.20 | 1.38 | -0.00 | -10.65 | 2.72 | 0.06 | False | False |
| 2026-03-20 | 1 | 1.32 | 1.40 | 0.00 | -3.96 | 1.96 | 0.15 | False | False |
| 2026-03-13 | 1 | 1.38 | 1.42 | 0.01 | -1.58 | 6.55 | 0.11 | False | False |
| 2026-03-06 | 3 | 1.62 | 1.41 | 0.00 | 13.60 | 4.11 | 5.85 | False | False |
| 2026-02-27 | 1 | 1.14 | 1.39 | 0.00 | -21.52 | -5.38 | 0.09 | False | False |
| 2026-02-20 | 1 | 1.29 | 1.39 | -0.00 | -11.82 | 3.37 | 3.05 | False | False |
| 2026-02-13 | 1 | 1.05 | 1.39 | -0.00 | -27.77 | -0.45 | 0.18 | False | False |
| 2026-02-06 | 3 | 1.45 | 1.40 | -0.00 | -2.85 | 5.00 | 15.44 | False | False |
| 2026-01-30 | 3 | 1.50 | 1.39 | -0.00 | 0.01 | 6.39 | 139.51 | False | False |
| 2026-01-23 | 1 | 1.12 | 1.39 | -0.00 | -25.31 | 2.29 | 5.06 | False | False |
| 2026-01-16 | 4 | 1.13 | 1.40 | -0.01 | -25.98 | 2.35 | 0.49 | False | False |
| 2026-01-09 | 4 | 1.20 | 1.41 | -0.01 | -22.84 | 2.38 | 1.11 | False | False |
| 2026-01-02 | 4 | 1.16 | 1.41 | -0.01 | -25.54 | 0.90 | 3.46 | False | False |
| 2025-12-26 | 4 | 1.06 | 1.42 | -0.01 | -34.45 | -2.19 | 0.66 | False | False |
| 2025-12-19 | 1 | 1.06 | 1.43 | -0.00 | -35.37 | -0.88 | 0.47 | False | False |
| 2025-12-12 | 1 | 1.13 | 1.45 | -0.00 | -32.37 | -1.78 | 0.33 | False | False |
| 2025-12-05 | 1 | 1.23 | 1.45 | 0.00 | -29.14 | -1.78 | 0.20 | False | False |
| 2025-11-28 | 1 | 1.31 | 1.45 | 0.00 | -25.69 | -3.78 | 0.18 | False | False |
| 2025-11-21 | 1 | 1.16 | 1.45 | 0.01 | -31.86 | -7.73 | 0.60 | False | False |
| 2025-11-14 | 1 | 1.30 | 1.45 | 0.01 | -25.25 | -5.58 | 0.31 | False | False |
| 2025-11-07 | 1 | 1.36 | 1.44 | 0.01 | -22.01 | -7.23 | 0.27 | False | False |
| 2025-10-31 | 2 | 1.59 | 1.43 | 0.01 | -10.56 | -2.09 | 0.02 | False | False |
| 2025-10-24 | 2 | 1.75 | 1.42 | 0.01 | -0.92 | 0.22 | 0.03 | False | False |
| 2025-10-17 | 2 | 1.68 | 1.40 | 0.01 | -2.93 | -0.45 | 0.05 | False | False |
| 2025-10-10 | 2 | 1.82 | 1.38 | 0.01 | 6.89 | 1.87 | 0.12 | False | False |
| 2025-10-03 | 2 | 1.70 | 1.36 | 0.01 | -2.20 | 1.79 | 0.04 | False | False |
| 2025-09-26 | 2 | 1.69 | 1.35 | 0.01 | -1.81 | -0.17 | 0.07 | False | False |
| 2025-09-19 | 3 | 1.71 | 1.33 | 0.00 | -1.13 | -4.72 | 0.05 | False | False |
| 2025-09-12 | 3 | 1.72 | 1.32 | 0.00 | -0.58 | 9.83 | 0.08 | False | False |
| 2025-09-05 | 3 | 1.56 | 1.32 | -0.00 | -9.36 | 7.95 | 0.05 | False | False |
| 2025-08-29 | 3 | 1.72 | 1.32 | -0.01 | -1.13 | 8.85 | 0.22 | False | False |
| 2025-08-22 | 3 | 2.08 | 1.31 | -0.02 | 17.74 | 12.57 | 494.07 | False | False |
| 2025-08-15 | 4 | 1.08 | 1.31 | -0.03 | -39.90 | -1.64 | 0.72 | False | False |
| 2025-08-08 | 4 | 1.06 | 1.34 | -0.03 | -41.16 | -1.86 | 0.76 | False | False |
| 2025-08-01 | 4 | 1.13 | 1.38 | -0.04 | -36.52 | -4.75 | 0.95 | False | False |
| 2025-07-25 | 4 | 1.25 | 1.44 | -0.03 | -32.53 | -1.85 | 0.64 | False | False |
| 2025-07-18 | 4 | 1.24 | 1.50 | -0.02 | -33.33 | -1.82 | 0.88 | False | False |
| 2025-07-11 | 4 | 1.24 | 1.53 | -0.02 | -33.74 | 0.28 | 1.74 | False | False |
| 2025-07-03 | 1 | 1.57 | 1.61 | -0.00 | -17.51 | 2.68 | 1.37 | False | False |
| 2025-06-27 | 1 | 1.42 | 1.64 | 0.00 | -25.13 | 0.73 | 1.31 | False | False |
| 2025-06-20 | 1 | 1.38 | 1.64 | 0.00 | -26.03 | 0.77 | 0.69 | False | False |
| 2025-06-13 | 1 | 1.24 | 1.63 | -0.00 | -34.87 | 0.61 | 0.89 | False | False |
| 2025-06-06 | 1 | 1.41 | 1.64 | -0.00 | -28.24 | 3.47 | 0.68 | False | False |
| 2025-05-30 | 1 | 1.43 | 1.64 | -0.00 | -28.03 | 4.30 | 1.07 | False | False |
| 2025-05-23 | 1 | 1.42 | 1.64 | -0.00 | -29.09 | 4.13 | 1.02 | False | False |
| 2025-05-16 | 4 | 1.32 | 1.64 | -0.01 | -37.30 | 2.68 | 0.48 | False | False |
| 2025-05-09 | 4 | 1.19 | 1.64 | -0.01 | -42.13 | 2.04 | 0.34 | False | False |
| 2025-05-02 | 4 | 1.16 | 1.65 | -0.02 | -45.23 | 0.60 | 0.17 | False | False |
| 2025-04-25 | 4 | 1.16 | 1.66 | -0.02 | -45.60 | 2.27 | 0.27 | False | False |
| 2025-04-17 | 4 | 1.10 | 1.67 | -0.02 | -48.03 | 1.89 | 0.13 | False | False |
| 2025-04-11 | 4 | 1.12 | 1.72 | -0.02 | -50.29 | 1.50 | 0.44 | False | False |
| 2025-04-04 | 4 | 1.17 | 1.76 | -0.02 | -47.63 | 2.53 | 0.55 | False | False |
| 2025-03-28 | 4 | 1.16 | 1.80 | -0.02 | -54.67 | 2.25 | 0.31 | False | False |
| 2025-03-21 | 4 | 1.20 | 1.85 | -0.02 | -55.61 | 0.58 | 0.17 | False | False |
| 2025-03-14 | 4 | 1.22 | 1.91 | -0.02 | -56.29 | -1.76 | 0.21 | False | False |
| 2025-03-07 | 4 | 1.26 | 1.94 | -0.01 | -57.76 | 0.12 | 1.42 | False | False |
| 2025-02-28 | 4 | 1.16 | 1.97 | -0.01 | -63.69 | -1.26 | 0.14 | False | False |
| 2025-02-21 | 4 | 1.41 | 2.01 | -0.01 | -57.93 | -2.78 | 0.06 | False | False |
| 2025-02-14 | 4 | 1.79 | 2.04 | -0.01 | -49.26 | -0.81 | 0.13 | False | False |
| 2025-02-07 | 4 | 1.52 | 2.05 | -0.01 | -58.23 | -4.56 | 0.07 | False | False |
| 2025-01-31 | 4 | 1.52 | 2.07 | -0.02 | -58.67 | -9.17 | 0.04 | False | False |
| 2025-01-24 | 4 | 1.99 | 2.11 | -0.01 | -46.81 | -6.23 | 0.05 | False | False |
| 2025-01-17 | 4 | 2.00 | 2.14 | -0.01 | -46.02 | -2.15 | 0.15 | False | False |
| 2025-01-10 | 3 | 2.18 | 2.17 | -0.02 | -39.97 | -7.08 | 0.15 | False | False |
| 2025-01-03 | 3 | 2.92 | 2.22 | -0.01 | -21.97 | 3.29 | 0.17 | False | False |
| 2024-12-27 | 3 | 2.97 | 2.24 | -0.01 | -21.91 | 11.58 | 0.37 | False | False |
| 2024-12-20 | 3 | 2.39 | 2.27 | -0.02 | -37.41 | 8.35 | 0.54 | False | False |
| 2024-12-13 | 3 | 3.49 | 2.31 | -0.03 | -11.65 | 13.50 | 8.12 | False | False |
| 2024-12-06 | 3 | 2.60 | 2.32 | -0.04 | -35.13 | 7.77 | 18.45 | False | False |
| 2024-11-29 | 4 | 1.28 | 2.35 | -0.05 | -68.22 | -0.38 | 0.07 | False | False |
| 2024-11-22 | 4 | 1.19 | 2.47 | -0.05 | -70.80 | -0.79 | 0.21 | False | True |
| 2024-11-15 | 4 | 1.41 | 2.59 | -0.05 | -65.64 | 0.06 | 17.15 | False | False |
| 2024-11-08 | 4 | 1.44 | 2.75 | -0.05 | -66.22 | 1.22 | 0.05 | False | False |
| 2024-11-01 | 4 | 1.38 | 2.91 | -0.05 | -66.71 | 0.32 | 0.05 | False | False |
| 2024-10-25 | 4 | 1.39 | 3.07 | -0.04 | -67.62 | -0.11 | 0.08 | False | False |
| 2024-10-18 | 4 | 1.52 | 3.23 | -0.04 | -65.88 | -3.77 | 0.21 | False | False |
| 2024-10-11 | 4 | 1.31 | 3.38 | -0.04 | -71.09 | -4.45 | 0.05 | False | True |
| 2024-10-04 | 4 | 1.52 | 3.57 | -0.04 | -68.01 | -4.32 | 0.07 | False | False |
| 2024-09-27 | 4 | 1.60 | 3.73 | -0.03 | -67.18 | -4.91 | 0.51 | False | True |
| 2024-09-20 | 4 | 2.42 | 3.89 | -0.02 | -50.81 | -2.53 | 22.94 | False | False |
| 2024-09-13 | 4 | 2.29 | 4.03 | -0.01 | -53.27 | 0.61 | 0.06 | False | False |
| 2024-09-06 | 1 | 2.35 | 4.23 | -0.00 | -50.72 | 1.46 | 0.05 | False | False |
| 2024-08-30 | 1 | 2.65 | 4.24 | -0.00 | -47.54 | 2.33 | 0.12 | False | False |
| 2024-08-23 | 4 | 3.03 | 4.23 | -0.01 | -40.69 | 4.38 | 8.05 | False | False |
| 2024-08-16 | 4 | 2.26 | 4.22 | -0.01 | -55.70 | 1.70 | 0.29 | False | False |
| 2024-08-09 | 4 | 2.18 | 4.25 | -0.01 | -56.56 | 0.99 | 0.24 | False | False |
| 2024-08-02 | 4 | 2.23 | 4.29 | -0.01 | -56.86 | 0.13 | 0.64 | False | False |
| 2024-07-26 | 4 | 2.27 | 4.35 | -0.01 | -58.21 | -0.95 | 1.55 | False | False |
| 2024-07-19 | 4 | 2.11 | 4.41 | -0.01 | -62.50 | -2.44 | 0.48 | False | True |
| 2024-07-12 | 4 | 2.33 | 4.48 | -0.01 | -60.54 | -4.44 | 90.86 | False | False |
| 2024-07-05 | 4 | 2.59 | 4.53 | -0.01 | -57.37 | -3.55 | 0.19 | False | False |
| 2024-06-28 | 4 | 2.78 | 4.59 | -0.01 | -54.41 | -3.10 | 0.28 | False | False |
| 2024-06-21 | 4 | 2.95 | 4.65 | -0.01 | -52.76 | -1.66 | 0.28 | False | False |
| 2024-06-14 | 4 | 3.65 | 4.71 | -0.01 | -42.78 | -0.22 | 0.18 | False | False |
| 2024-06-07 | 4 | 3.65 | 4.72 | -0.01 | -43.17 | 1.18 | 0.08 | False | False |
| 2024-05-31 | 4 | 3.75 | 4.73 | -0.02 | -42.01 | -2.17 | 0.06 | False | False |
| 2024-05-24 | 4 | 3.57 | 4.75 | -0.02 | -46.10 | -4.07 | 0.01 | False | False |
| 2024-05-17 | 4 | 3.93 | 4.81 | -0.02 | -41.90 | -6.81 | 0.03 | False | False |
| 2024-05-10 | 4 | 3.58 | 4.86 | -0.01 | -47.90 | -8.43 | 0.04 | False | False |
| 2024-05-03 | 1 | 4.63 | 5.13 | 0.01 | -33.32 | -2.88 | 0.01 | False | False |
| 2024-04-26 | 1 | 4.99 | 5.19 | 0.01 | -29.82 | -1.14 | 0.03 | False | False |
| 2024-04-19 | 2 | 6.04 | 5.16 | 0.01 | -14.65 | 3.59 | 0.06 | False | False |
| 2024-04-12 | 2 | 6.45 | 5.08 | 0.01 | -14.19 | 1.00 | 0.05 | False | False |
| 2024-04-05 | 2 | 6.14 | 5.01 | 0.01 | -21.80 | 1.58 | 0.30 | False | False |
| 2024-03-28 | 3 | 6.14 | 4.96 | 0.00 | -25.27 | 0.76 | 0.04 | False | False |
| 2024-03-22 | 3 | 6.00 | 4.93 | -0.00 | -29.01 | 1.16 | 0.17 | False | False |
| 2024-03-15 | 3 | 6.96 | 4.90 | -0.01 | -18.21 | -0.80 | 31.89 | False | False |
| 2024-03-08 | 3 | 6.32 | 4.88 | -0.01 | -28.13 | 12.16 | 0.42 | False | False |
| 2024-03-01 | 3 | 6.59 | 4.94 | -0.02 | -28.31 | | 1.21 | False | False |
| 2024-02-23 | 3 | 6.36 | 5.00 | -0.02 | -33.64 | | 1.64 | False | False |
| 2024-02-16 | 3 | 8.48 | 5.07 | -0.03 | -15.01 | | 55.09 | False | False |
| 2024-02-09 | 4 | 2.54 | 5.08 | -0.04 | -76.75 | | 0.46 | False | False |
| 2024-02-02 | 4 | 2.40 | 5.35 | -0.03 | | | 0.49 | False | False |
| 2024-01-26 | 4 | 2.76 | 5.55 | -0.03 | | | 1.34 | False | False |
| 2024-01-19 | 4 | 2.98 | 5.73 | -0.03 | | | 8.73 | False | True |
| 2024-01-12 | 4 | 3.41 | 5.96 | -0.02 | | | 1.69 | False | False |
| 2024-01-05 | 4 | 4.07 | 6.14 | -0.03 | | | 0.49 | False | False |
| 2023-12-29 | 4 | 4.08 | 6.28 | -0.03 | | | 0.33 | False | False |
| 2023-12-22 | 4 | 4.14 | 6.42 | -0.03 | | | 0.51 | False | False |
| 2023-12-15 | 4 | 4.02 | 6.57 | -0.03 | | | 0.24 | False | False |
| 2023-12-08 | 4 | 4.27 | 6.83 | -0.03 | | | 0.61 | False | False |
| 2023-12-01 | 4 | 4.56 | 7.06 | -0.03 | | | 0.19 | False | False |
| 2023-11-24 | 4 | 4.74 | 7.32 | -0.04 | | | 0.31 | False | False |
| 2023-11-17 | 4 | 3.90 | 7.52 | -0.04 | | | 0.63 | False | False |
| 2023-11-10 | 4 | 4.00 | 7.86 | -0.04 | | | 0.44 | False | False |
| 2023-11-03 | 4 | 4.56 | 8.20 | -0.03 | | | 0.34 | False | False |
| 2023-10-27 | 4 | 5.38 | 8.60 | -0.03 | | | 0.69 | False | False |
| 2023-10-20 | 4 | 5.36 | 8.94 | -0.04 | | | 1.96 | False | False |
| 2023-10-13 | 3 | 11.58 | 9.25 | -0.05 | | | 3.39 | False | False |
| 2023-10-06 | 4 | 6.36 | 9.41 | -0.07 | | | 1.54 | False | False |
| 2023-09-29 | 1 | 4.14 | 9.84 | | | | 1.70 | False | False |
| 2023-09-22 | 1 | 3.70 | 10.53 | | | | 0.92 | False | True |
| 2023-09-15 | 1 | 4.28 | 11.34 | | | | 1.22 | False | False |
| 2023-09-08 | 1 | 4.84 | 12.72 | | | | 0.67 | False | False |
| 2023-09-01 | 0 | 5.05 | | | | | 0.29 | False | False |
| 2023-08-25 | 0 | 5.06 | | | | | 0.13 | False | False |
| 2023-08-18 | 0 | 6.43 | | | | | 0.13 | False | False |
| 2023-08-11 | 0 | 8.29 | | | | | 2.04 | False | False |
| 2023-08-04 | 0 | 8.40 | | | | | 0.20 | False | False |
| 2023-07-28 | 0 | 8.40 | | | | | 0.18 | False | False |
| 2023-07-21 | 0 | 8.64 | | | | | 0.32 | False | False |
| 2023-07-14 | 0 | 10.69 | | | | | 26.80 | False | False |
| 2023-07-07 | 0 | 8.35 | | | | | 0.37 | False | False |
| 2023-06-30 | 0 | 8.32 | | | | | 0.92 | False | False |
| 2023-06-23 | 0 | 9.84 | | | | | 2.39 | False | False |
| 2023-06-16 | 0 | 8.76 | | | | | 0.17 | False | False |
| 2023-06-09 | 0 | 8.34 | | | | | 0.07 | False | False |
| 2023-06-02 | 0 | 8.22 | | | | | 0.13 | False | False |
| 2023-05-26 | 0 | 8.70 | | | | | 0.52 | False | False |
| 2023-05-19 | 0 | 11.88 | | | | | 0.17 | False | False |
| 2023-05-12 | 0 | 11.05 | | | | | 0.14 | False | False |
| 2023-05-05 | 0 | 12.36 | | | | | 0.07 | False | False |
| 2023-04-28 | 0 | 10.68 | | | | | 0.25 | False | False |
| 2023-04-21 | 0 | 14.16 | | | | | 0.62 | False | False |
| 2023-04-14 | 0 | 14.16 | | | | | 0.33 | False | False |
| 2023-04-06 | 0 | 16.56 | | | | | 33.08 | False | False |
| 2023-03-31 | 0 | 15.72 | | | | | 0.24 | False | False |
| 2023-03-24 | 0 | 14.52 | | | | | 0.26 | False | False |
| 2023-03-17 | 0 | 16.44 | | | | | 0.23 | False | False |
| 2023-03-10 | 0 | 19.08 | | | | | 0.28 | False | False |
| 2023-03-03 | 0 | 25.08 | | | | | | False | False |
| 2023-02-24 | 0 | 27.84 | | | | | | False | False |
| 2023-02-17 | 0 | 45.72 | | | | | | False | False |