GWRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	168.86	147.25	0.00	-3.16	4.50	0.74	False	False
2026-10-09	3	167.32	146.81	0.00	-7.06	4.27	0.96	False	False
2026-10-02	3	152.15	146.58	0.00	-15.57	-0.24	0.93	False	False
2026-09-25	1	145.56	147.14	0.00	-20.40	-6.77	0.66	False	False
2026-09-18	1	144.29	147.13	0.01	-21.16	-4.79	1.14	False	False
2026-09-11	1	140.92	146.58	0.01	-24.15	-3.31	1.21	False	False
2026-09-04	2	162.42	146.12	0.01	-14.63	-0.20	2.48	False	False
2026-08-28	2	205.85	144.98	0.01	6.69	6.96	0.88	False	False
2026-08-21	3	189.19	142.81	-0.00	-1.98	6.59	0.64	False	False
2026-08-14	3	175.59	141.83	-0.01	-10.91	3.18	0.51	False	False
2026-08-07	3	170.53	141.28	-0.01	-13.83	4.67	0.63	False	False
2026-07-31	3	151.94	141.77	-0.01	-21.15	3.05	0.76	False	False
2026-07-24	4	138.23	142.96	-0.01	-28.34	2.80	0.70	False	False
2026-07-17	3	150.02	145.20	-0.02	-23.63	6.13	0.93	False	False
2026-07-10	4	136.13	146.86	-0.02	-32.52	2.26	0.68	False	False
2026-07-02	4	134.47	149.16	-0.02	-33.35	0.62	0.73	False	False
2026-06-26	4	121.48	151.70	-0.02	-39.54	-2.13	1.51	False	False
2026-06-18	4	107.86	154.85	-0.02	-48.16	-2.94	1.39	False	True
2026-06-12	4	122.56	158.35	-0.02	-41.57	-0.11	1.40	False	False
2026-06-05	4	136.06	161.68	-0.02	-35.85	0.55	2.03	False	False
2026-05-29	4	152.67	164.42	-0.02	-31.00	1.27	0.68	False	False
2026-05-22	4	140.26	167.12	-0.02	-36.38	0.14	1.42	False	False
2026-05-15	4	130.14	170.79	-0.02	-41.12	-1.06	1.04	False	False
2026-05-08	4	138.45	174.60	-0.02	-38.04	1.77	0.65	False	False
2026-05-01	4	141.26	177.95	-0.02	-36.08	-1.98	0.58	False	False
2026-04-24	4	139.56	180.91	-0.02	-36.96	-1.93	0.78	False	False
2026-04-17	4	140.36	183.94	-0.02	-36.89	-2.73	0.97	False	False
2026-04-10	4	117.95	187.42	-0.02	-45.12	-4.90	1.19	False	True
2026-04-02	4	150.79	191.92	-0.01	-28.15	-1.21	0.47	False	False
2026-03-27	4	144.68	195.58	-0.01	-29.23	1.57	0.56	False	False
2026-03-20	4	155.61	197.99	-0.01	-25.98	4.51	0.77	False	False
2026-03-13	4	160.57	199.94	-0.01	-25.50	4.67	0.90	False	False
2026-03-06	4	168.87	201.64	-0.01	-23.30	5.42	1.97	False	False
2026-02-27	4	145.32	203.12	-0.01	-35.52	1.18	1.66	False	False
2026-02-20	4	127.66	205.70	-0.01	-44.02	-2.91	0.73	False	False
2026-02-13	4	127.03	208.89	-0.01	-44.20	-2.69	1.36	False	False
2026-02-06	4	128.19	212.05	-0.01	-44.99	-5.48	1.91	False	True
2026-01-30	4	140.76	215.12	-0.01	-40.23	-4.82	1.22	False	True
2026-01-23	4	160.03	218.10	-0.01	-32.38	-4.49	1.46	False	False
2026-01-16	4	158.99	220.62	-0.01	-33.45	-4.48	1.91	False	True
2026-01-09	4	185.19	223.24	-0.01	-23.07	-2.45	1.50	False	False
2026-01-02	1	187.63	225.51	-0.00	-20.96	-2.38	0.72	False	False
2025-12-26	1	205.46	227.78	-0.00	-14.42	-1.41	0.66	False	False
2025-12-19	1	199.92	228.10	-0.00	-15.51	-2.18	2.17	False	False
2025-12-12	1	205.10	228.43	0.00	-13.26	-2.16	2.11	False	False
2025-12-05	1	210.55	228.83	0.00	-11.44	-1.24	1.80	False	False
2025-11-28	1	215.98	228.93	0.00	-8.79	-1.85	0.58	False	False
2025-11-21	1	212.99	228.72	0.00	-6.81	-3.35	0.96	False	False
2025-11-14	1	222.51	228.20	0.01	-4.63	-2.70	0.69	False	False
2025-11-07	1	218.04	227.16	0.01	-6.46	-3.11	0.96	False	False
2025-10-31	2	233.64	226.25	0.01	-1.41	-0.28	1.42	False	False
2025-10-24	2	250.54	224.27	0.01	6.58	1.37	0.69	False	False
2025-10-17	2	244.28	222.17	0.01	6.18	-0.27	0.75	False	False
2025-10-10	2	239.14	220.41	0.01	5.98	-1.65	0.85	False	False
2025-10-03	2	230.00	218.64	0.01	-0.30	-4.68	1.02	False	False
2025-09-26	2	230.39	216.74	0.01	1.08	0.40	0.92	False	False
2025-09-19	2	244.77	215.78	0.01	7.28	2.22	1.24	False	False
2025-09-12	3	252.94	214.41	0.00	12.59	3.68	1.32	False	False
2025-09-05	3	260.71	213.05	0.00	18.42	4.60	1.82	False	False
2025-08-29	3	217.02	211.47	0.00	-0.52	-1.99	0.81	False	False
2025-08-22	2	213.99	211.28	0.01	-1.60	-1.82	0.81	False	False
2025-08-15	2	211.43	211.02	0.01	-2.12	-2.27	0.76	False	False
2025-08-08	2	213.27	209.92	0.01	0.02	-1.84	0.65	False	False
2025-08-01	2	222.88	208.51	0.01	7.43	-1.32	0.67	False	False
2025-07-25	2	223.38	206.83	0.01	5.67	-3.07	0.68	False	False
2025-07-18	2	221.84	205.09	0.01	6.96	-4.31	0.65	False	False
2025-07-11	2	220.15	203.56	0.01	7.37	-6.46	0.84	False	False
2025-07-03	2	230.38	201.98	0.01	12.71	-5.70	0.66	False	False
2025-06-27	2	235.40	200.22	0.01	17.96	0.25	1.39	False	False
2025-06-20	2	237.75	199.14	0.01	24.19	1.70	1.05	False	False
2025-06-13	2	253.18	197.97	0.01	33.22	3.51	1.04	False	False
2025-06-06	2	255.77	195.94	0.01	35.52	2.75	3.04	True	False
2025-05-30	3	215.02	193.91	0.00	16.95	-1.48	0.97	False	False
2025-05-23	3	209.94	192.95	0.00	17.40	-0.71	0.92	False	False
2025-05-16	3	217.03	192.19	0.00	19.19	-0.93	0.83	False	False
2025-05-09	3	213.57	191.25	0.00	24.52	0.67	0.56	False	False
2025-05-02	3	209.69	190.33	0.00	22.88	1.03	0.63	False	False
2025-04-25	3	197.44	189.48	0.00	20.22	0.78	0.74	False	False
2025-04-17	3	191.33	188.83	0.00	22.92	1.05	0.46	False	False
2025-04-11	2	190.72	188.27	0.01	21.84	1.28	0.95	False	False
2025-04-04	1	174.25	187.64	0.01	18.75	2.90	0.61	False	False
2025-03-28	2	187.47	187.22	0.01	17.10	-1.03	0.51	False	False
2025-03-21	2	191.54	185.93	0.01	18.72	-0.92	0.89	False	False
2025-03-14	2	185.84	184.41	0.01	16.73	-2.39	1.25	False	False
2025-03-07	1	173.24	183.14	0.01	7.14	-5.70	1.18	False	False
2025-02-28	2	201.32	182.26	0.01	21.24	-2.03	0.89	False	False
2025-02-21	2	203.71	180.34	0.01	22.42	-0.88	0.55	False	False
2025-02-14	2	212.15	178.49	0.01	26.27	3.57	0.66	False	False
2025-02-07	2	213.53	176.13	0.01	29.95	4.77	0.66	False	False
2025-01-31	2	211.27	173.62	0.01	29.37	4.85	1.05	False	False
2025-01-24	2	205.96	171.22	0.01	25.95	4.16	4.02	False	False
2025-01-17	2	178.58	168.95	0.01	11.99	-0.40	0.87	False	False
2025-01-10	2	171.03	167.58	0.01	10.86	0.26	0.58	False	False
2025-01-03	2	172.31	166.31	0.01	9.98	-0.70	0.91	False	False
2024-12-27	2	171.23	164.90	0.01	9.30	-5.39	0.35	False	False
2024-12-20	2	176.03	162.99	0.01	13.61	-4.94	1.72	False	False
2024-12-13	2	172.76	161.16	0.02	9.83	-4.98	1.59	False	False
2024-12-06	2	177.57	159.49	0.02	12.78	-4.29	2.31	False	False
2024-11-29	2	202.89	157.46	0.02	30.87	-0.03	0.71	False	False
2024-11-22	2	202.82	154.47	0.02	33.35	0.56	0.78	True	False
2024-11-15	2	192.22	151.50	0.02	29.75	-0.66	0.86	False	False
2024-11-08	2	194.93	148.68	0.02	29.95	-0.62	0.81	True	False
2024-11-01	2	186.04	145.89	0.02	31.00	-0.74	0.73	False	False
2024-10-25	2	187.11	143.54	0.02	31.12	0.07	0.72	False	False
2024-10-18	2	189.09	141.19	0.02	32.40	0.56	1.76	True	False
2024-10-11	2	185.82	138.68	0.02	32.43	0.36	1.01	True	False
2024-10-04	2	184.22	136.24	0.02	33.96	1.16	0.99	True	False
2024-09-27	2	177.97	134.02	0.01	30.84	4.02	0.91	True	False
2024-09-20	2	174.54	131.98	0.01	30.18	4.19	1.21	True	False
2024-09-13	2	171.81	130.17	0.01	31.00	3.39	1.41	True	False
2024-09-06	2	161.72	128.41	0.01	29.33	1.84	2.43	True	False
2024-08-30	2	148.77	126.94	0.01	14.76	-1.44	1.02	False	False
2024-08-23	2	145.82	125.76	0.01	13.44	-2.20	0.92	False	False
2024-08-16	2	147.84	124.60	0.01	17.42	0.14	0.68	False	False
2024-08-09	2	146.68	123.51	0.01	21.96	2.35	0.86	False	False
2024-08-02	2	143.91	122.39	0.01	20.53	1.30	1.27	False	False
2024-07-26	2	148.01	121.09	0.01	22.25	1.28	1.14	True	False
2024-07-19	2	141.56	119.79	0.01	16.87	-0.13	1.05	True	False
2024-07-12	2	138.07	118.69	0.01	12.58	-0.72	0.84	False	False
2024-07-05	2	139.35	117.42	0.01	15.33	-0.01	0.53	False	False
2024-06-28	2	137.89	116.04	0.01	17.15	3.50	1.23	False	False
2024-06-21	2	137.30	114.83	0.01	17.41	1.99	0.99	False	False
2024-06-14	2	133.13	113.50	0.01	15.46	0.96	1.19	True	False
2024-06-07	2	129.98	112.29	0.01	15.35	1.87	3.63	True	False
2024-05-31	2	113.92	110.99	0.01	3.15	-1.00	1.10	False	False
2024-05-24	2	120.92	110.24	0.01	9.43	0.28	0.85	False	False
2024-05-17	2	122.92	109.08	0.01	11.63	1.45	0.81	True	False
2024-05-10	2	116.56	107.90	0.01	7.89	0.39	0.58	False	False
2024-05-03	2	113.32	106.99	0.01	7.16	-0.46	0.77	False	False
2024-04-26	2	113.55	106.26	0.01	8.32	-0.26	0.72	False	False
2024-04-19	2	107.64	105.47	0.01	5.82	-0.30	0.67	False	False
2024-04-12	2	111.25	104.80	0.01	6.31	-0.64	0.72	False	False
2024-04-05	2	115.54	104.14	0.01	8.99	-1.20	0.94	False	False
2024-03-28	2	116.71	103.43	0.01	9.37	-0.93	0.90	False	False
2024-03-22	2	113.54	102.42	0.01	7.03	-2.78	0.91	False	False
2024-03-15	2	112.66	101.33	0.01	8.87	-2.71	1.05	False	False
2024-03-08	2	117.65	100.21	0.01	13.79	-1.12	1.56	False	False
2024-03-01	2	116.73	99.05	0.01	13.09	-0.77	1.78	False	False
2024-02-23	2	120.28	97.97	0.01	18.16	0.54	0.47	False	False
2024-02-16	2	119.15	96.71	0.01	19.69	-0.62	0.56	True	False
2024-02-09	2	117.56	95.35	0.01	18.28	-0.86	0.54	True	False
2024-02-02	2	113.31	94.06	0.01	16.17	-0.01	0.64	False	False
2024-01-26	2	111.10	92.83	0.01	15.99	-0.87	0.67	False	False
2024-01-19	2	115.25	91.66	0.02	22.16	0.51	0.71	True	False
2024-01-12	2	112.82	90.17	0.01	21.73	2.35	0.93	True	False
2024-01-05	2	105.09	88.83	0.01	16.22	0.75	1.23	False	False
2023-12-29	2	109.04	87.72	0.01	19.49	0.28	0.79	True	False
2023-12-22	2	108.53	86.44	0.01	20.10	1.25	1.38	True	False
2023-12-15	2	100.02	85.53	0.01	12.32	-1.05	3.33	False	False
2023-12-08	2	97.89	84.88	0.01	13.21	0.07	2.05	False	False
2023-12-01	2	101.59	84.24	0.01	18.38	0.72	1.14	True	False
2023-11-24	2	97.28	83.41	0.01	15.09	-0.18	0.36	False	False
2023-11-17	2	96.83	82.71	0.01	16.54	0.24	0.96	True	False
2023-11-10	3	91.09	82.08	0.00	12.92	-0.71	0.88	False	False
2023-11-03	3	91.45	81.64	0.00	15.50	-1.09	0.80	False	False
2023-10-27	3	85.99	81.21	0.00	15.80	-0.80	0.51	False	False
2023-10-20	2	87.51	81.08	0.01	15.56	0.09	0.70	False	False
2023-10-13	2	89.28	80.73	0.01	15.77	-0.44	0.53	False	False
2023-10-06	2	91.46	80.33	0.01	19.84	-0.34	0.76	False	False
2023-09-29	2	90.00	79.66	0.01	18.99	2.13	1.28	False	False
2023-09-22	2	87.42	79.10	0.01	15.20	2.34	1.38	False	False
2023-09-15	2	91.54	78.51	0.01	17.55	3.22	1.97	False	False
2023-09-08	2	94.15	77.89	0.01	21.22	3.58	1.76	True	False
2023-09-01	3	86.53	77.22	0.00	10.46	0.36	1.25	False	False
2023-08-25	2	80.75	76.86	0.01	5.86	0.52	0.85	False	False
2023-08-18	2	79.13	76.61	0.01	4.65	1.22	0.89	False	False
2023-08-11	2	82.60	76.30	0.01	6.92	1.54	0.67	False	False
2023-08-04	2	84.56	75.84	0.01	9.03	2.35	0.77	True	False
2023-07-28	2	82.37	75.13	0.01	3.79	1.42	0.58	False	False
2023-07-21	2	78.47	74.47	0.01	-0.22	1.73	0.49	False	False
2023-07-14	2	78.87	73.87	0.01	0.77	1.67	0.53	False	False
2023-07-07	2	76.21	73.35	0.01	-0.36	1.23	0.44	False	False
2023-06-30	2	76.08	72.91	0.01	-1.90	1.07	1.10	False	False
2023-06-23	1	70.48	72.40	0.01	-7.14	-4.07	1.40	False	False
2023-06-16	2	72.72	71.99	0.01	-5.91	-3.54	2.06	False	False
2023-06-09	2	71.64	71.46	0.01	-5.27	-3.20	1.65	False	False
2023-06-02	1	70.89	71.11	0.01	-6.16	-2.74	2.68	False	False
2023-05-26	2	81.23	70.52	0.01	9.14	1.54	0.94	False	False
2023-05-19	2	80.36	69.79	0.01	8.26	0.59	0.60	False	False
2023-05-12	2	78.58	69.01	0.01	7.52	0.47	0.50	False	False
2023-05-05	2	76.90	68.19	0.01	4.81	-0.55	0.69	False	False
2023-04-28	2	76.19	67.74	0.01	3.00	-2.14	0.77	False	False
2023-04-21	2	77.90	67.25	0.01	5.91	-0.62	0.60	False	False
2023-04-14	2	77.95	66.72	0.01	5.62	-1.08	0.72	False	False
2023-04-06	3	78.50	66.28	0.00	6.99	0.96	0.45	False	False
2023-03-31	3	82.05	65.98	0.00	11.56	2.76	0.74	False	False
2023-03-24	3	77.10	65.53	-0.00	8.39	2.73	0.90	False	False
2023-03-17	3	77.20	65.36	-0.00	9.94	2.77	2.42	False	False
2023-03-10	3	71.50	65.36	-0.00	3.13	0.89	2.11	False	False
2023-03-03	3	73.18	65.71	-0.00	0.53	-0.04	1.13	False	False
2023-02-24	3	69.81	65.88	-0.00	-2.52	-0.26	0.41	False	False
2023-02-17	3	72.94	66.15	0.00	-1.13	0.69	0.52	False	False
2023-02-10	3	73.85	66.25	-0.00	-0.42	1.61	0.50	False	False
2023-02-03	3	75.80	66.14	-0.00	0.70	3.28	0.72	False	False
2023-01-27	3	73.22	66.13	-0.00	-1.49	2.79	0.58	False	False
2023-01-20	3	69.98	66.06	-0.01	-3.91	3.10	0.50	False	False
2023-01-13	3	68.63	66.33	-0.01	-6.87	1.55	0.84	False	False
2023-01-06	4	63.18	66.47	-0.01	-12.44	0.95	0.48	False	False
2022-12-30	4	62.56	66.87	-0.01	-12.63	2.48	0.49	False	False
2022-12-23	4	60.47	67.45	-0.01	-16.32	2.38	0.64	False	False
2022-12-16	4	63.49	68.19	-0.01	-13.05	3.44	1.94	False	False
2022-12-09	4	62.96	68.66	-0.01	-16.24	1.75	1.38	False	False
2022-12-02	4	60.74	69.24	-0.01	-22.56	1.78	1.85	False	False
2022-11-25	4	58.08	69.79	-0.01	-25.82	-0.15	0.61	False	False
2022-11-18	4	57.06	70.75	-0.02	-26.80	-0.10	1.26	False	False
2022-11-11	4	60.93	71.84	-0.02	-23.26	1.05	1.23	False	False
2022-11-04	4	53.32	72.84	-0.02	-29.66	-3.06	1.13	False	True
2022-10-28	4	59.35	74.12	-0.01	-25.23	-1.53	1.35	False	False
2022-10-21	4	56.83	75.29	-0.01	-26.41	-1.18	1.29	False	False
2022-10-14	4	54.08	76.46	-0.01	-27.47	-1.19	1.77	False	True
2022-10-07	4	63.26	77.78	-0.01	-17.41	1.07	1.44	False	False
2022-09-30	4	61.58	78.55	-0.01	-19.10	0.40	1.94	False	False
2022-09-23	4	61.94	79.45	-0.01	-21.71	-0.48	2.24	False	True
2022-09-16	4	64.72	80.32	-0.01	-22.72	-1.05	1.77	False	False
2022-09-09	4	69.48	81.09	-0.01	-21.69	-1.70	2.08	False	False
2022-09-02	4	68.51	81.94	-0.01	-20.69	-1.09	1.55	False	True
2022-08-26	4	72.25	82.89	-0.01	-19.79	-0.62	0.92	False	False
2022-08-19	4	77.03	83.71	-0.01	-18.53	-0.60	0.64	False	False
2022-08-12	4	81.97	84.43	-0.01	-14.88	1.43	0.75	False	False
2022-08-05	4	78.45	85.16	-0.01	-16.31	0.04	0.87	False	False
2022-07-29	4	77.72	86.09	-0.01	-17.30	0.72	0.61	False	False
2022-07-22	4	76.07	87.28	-0.01	-16.13	-0.29	0.71	False	False
2022-07-15	4	70.63	88.54	-0.01	-20.60	-1.22	0.68	False	False
2022-07-08	4	75.45	89.93	-0.01	-16.46	0.55	0.55	False	False
2022-07-01	4	71.11	91.21	-0.02	-20.16	-0.46	0.85	False	False
2022-06-24	4	77.92	92.55	-0.02	-14.96	0.51	0.69	False	False
2022-06-17	4	72.96	93.83	-0.02	-15.72	0.34	1.44	False	False
2022-06-10	4	75.17	95.50	-0.02	-18.68	-0.44	1.11	False	False
2022-06-03	4	79.95	97.17	-0.01	-18.32	1.00	1.02	False	False
2022-05-27	4	82.58	98.69	-0.01	-16.99	-0.99	1.27	False	False
2022-05-20	4	77.60	100.13	-0.01	-17.09	-0.91	0.98	False	False
2022-05-13	4	80.39	101.66	-0.01	-16.93	-0.54	1.79	False	False
2022-05-06	4	77.20	103.04	-0.01	-22.32	-1.45	1.27	False	True
2022-04-29	4	86.94	104.42	-0.01	-13.02	0.57	0.67	False	False
2022-04-22	4	89.73	105.47	-0.01	-13.46	1.10	0.60	False	False
2022-04-14	4	91.14	106.51	-0.01	-14.79	0.09	0.55	False	False
2022-04-08	4	91.54	107.43	-0.01	-16.53	0.14	0.58	False	False
2022-04-01	4	94.46	108.44	-0.01	-15.28	0.66	0.78	False	False
2022-03-25	4	91.85	109.40	-0.01	-17.87	0.52	1.03	False	False
2022-03-18	4	93.67	110.27	-0.01	-15.14	1.22	0.98	False	False
2022-03-11	4	86.57	110.92	-0.01	-17.09	-0.38	1.31	False	False
2022-03-04	4	88.64	111.78	-0.01	-17.93	-0.45	1.25	False	False
2022-02-25	4	87.96	112.68	-0.01	-19.97	-1.09	1.49	False	False
2022-02-18	4	87.81	113.59	-0.01	-20.00	-1.57	1.32	False	True
2022-02-11	1	95.02	114.49	-0.00	-15.57	-0.08	1.28	False	False
2022-02-04	1	96.95	114.99	-0.00	-16.14	-0.54	1.11	False	False
2022-01-28	1	96.76	115.48	-0.00	-15.62	-1.24	1.36	False	False
2022-01-21	1	98.82	116.02	-0.00	-13.74	-0.84	0.74	False	False
2022-01-14	1	103.66	116.57	0.00	-15.26	-1.25	1.09	False	False
2022-01-07	1	106.39	116.86	0.00	-13.98	-0.70	0.93	False	False
2021-12-31	1	113.53	116.99	0.00	-10.67	-0.01	0.70	False	False
2021-12-23	1	113.81	116.68	0.00	-10.36	-0.50	0.70	False	False
2021-12-17	1	112.24	116.15	0.00	-10.25	-1.10	1.45	False	False
2021-12-10	1	114.06	115.60	0.00	-11.17	-1.73	1.30	False	False
2021-12-03	1	111.25	114.95	0.00	-10.64	-1.55	2.38	False	False
2021-11-26	2	116.32	114.53	0.01	-8.37	-1.41	0.76	False	False
2021-11-19	2	122.93	114.17	0.01	-5.85	-0.62	0.79	False	False
2021-11-12	2	125.21	113.57	0.01	-4.24	-0.25	0.68	False	False
2021-11-05	2	125.67	112.91	0.01	-4.45	-0.08	1.10	False	False
2021-10-29	2	125.73	112.19	0.01	-2.74	0.32	0.65	False	False
2021-10-22	2	123.45	111.41	0.01	-3.37	0.31	0.59	False	False
2021-10-15	3	121.80	110.76	0.00	-3.24	0.68	0.82	False	False
2021-10-08	3	118.77	110.13	0.00	-4.13	0.01	1.37	False	False
2021-10-01	3	118.47	109.67	0.00	-4.02	0.33	1.25	False	False
2021-09-24	3	120.68	109.11	-0.00	-4.63	1.11	1.29	False	False
2021-09-17	3	118.76	108.79	-0.00	-5.97	1.46	1.58	False	False
2021-09-10	3	122.07	109.03	-0.00	-4.18	2.27	0.87	False	False
2021-09-03	3	123.01	109.25	-0.00	-5.35	1.32	2.33	False	False
2021-08-27	3	118.00	109.20	-0.00	-9.08	0.39	0.72	False	False
2021-08-20	3	113.16	109.09	-0.00	-11.82	-0.01	0.68	False	False
2021-08-13	3	112.48	109.44	-0.00	-13.27	0.32	0.56	False	False
2021-08-06	3	115.69	109.86	-0.00	-10.61	0.99	0.38	False	False
2021-07-30	3	115.20	110.37	-0.00	-10.63	0.78	0.50	False	False
2021-07-23	3	114.89	110.82	-0.00	-11.77	-0.12	0.69	False	False
2021-07-16	1	109.87	111.23	-0.00	-14.54	-0.77	0.55	False	False
2021-07-09	1	111.66	111.76	-0.00	-14.58	0.21	0.40	False	False
2021-07-02	3	113.10	112.14	-0.00	-13.76	1.56	0.71	False	False
2021-06-25	3	115.16	112.68	-0.00	-11.28	3.42	0.93	False	False
2021-06-18	1	112.56	112.93	-0.00	-11.46	3.66	1.99	False	False
2021-06-11	1	110.16	113.09	-0.00	-15.40	3.09	0.97	False	False
2021-06-04	1	104.28	113.08	-0.00	-19.99	1.55	1.02	False	False
2021-05-28	1	97.74	113.17	-0.00	-24.97	-1.09	0.76	False	False
2021-05-21	1	95.79	113.12	-0.00	-26.09	-1.21	1.59	False	False
2021-05-14	1	94.69	113.31	-0.00	-27.75	-1.59	1.10	False	False
2021-05-07	1	98.70	113.68	-0.00	-26.18	-1.18	0.71	False	False
2021-04-30	1	105.51	114.24	0.00	-20.59	0.06	0.80	False	False
2021-04-23	1	104.94	114.16	-0.00	-21.26	-0.56	0.84	False	False
2021-04-16	1	105.27	114.15	-0.00	-21.38	-0.65	0.46	False	False
2021-04-09	1	104.07	114.09	-0.00	-21.48	-0.79	0.60	False	False
2021-04-01	1	102.46	114.14	-0.00	-20.82	-0.52	1.12	False	False
2021-03-26	1	103.89	114.58	-0.00	-19.00	-2.02	0.67	False	False
2021-03-19	1	102.94	114.85	-0.00	-18.76	-4.22	1.03	False	False
2021-03-12	1	104.88	115.09	-0.00	-18.31	-4.41	2.11	False	False
2021-03-05	1	101.83	115.28	0.00	-18.75	-3.35	2.89	False	False
2021-02-26	1	110.99	115.70	0.00	-10.94	-1.09	1.78	False	False
2021-02-19	3	125.96	115.92	0.00	-1.86	0.25	0.58	False	False
2021-02-12	3	128.69	115.61	0.00	-0.66	-0.16	0.71	False	False
2021-02-05	3	121.37	115.19	0.00	-5.35	-2.12	0.88	False	False
2021-01-29	1	114.74	115.04	0.00	-6.59	-2.45	1.56	False	False
2021-01-22	2	123.71	114.97	0.01	-2.85	-1.58	0.69	False	False
2021-01-15	2	125.00	114.54	0.01	-0.03	-0.54	0.88	False	False
2021-01-08	2	130.92	113.93	0.01	3.12	0.43	1.09	True	False
2020-12-31	2	128.73	113.02	0.01	3.23	-0.51	0.47	False	False
2020-12-24	2	127.21	112.30	0.01	3.48	0.45	0.48	False	False
2020-12-18	2	125.72	111.48	0.01	2.14	0.75	1.22	False	False
2020-12-11	2	123.23	110.65	0.01	1.39	2.38	1.50	False	False
2020-12-04	2	129.12	109.66	0.01	5.25	3.57	0.77	True	False
2020-11-27	2	122.71	108.59	0.01	1.68	3.59	0.51	False	False
2020-11-20	2	117.35	107.39	0.01	-0.84	3.08	0.81	False	False
2020-11-13	2	109.93	106.39	0.01	-8.12	0.65	1.39	False	False
2020-11-06	2	107.01	105.68	0.01	-9.02	-1.62	0.75	False	False
2020-10-30	1	96.11	104.89	0.01	-12.70	-0.73	1.07	False	False
2020-10-23	1	101.74	104.16	0.01	-13.18	-1.47	0.91	False	False
2020-10-16	2	105.63	103.46	0.01	-10.72	-0.38	2.13	False	False
2020-10-09	3	115.47	102.66	0.00	-2.56	1.38	0.98	False	False
2020-10-02	3	103.15	101.51	-0.00	-9.77	-1.91	0.79	False	False
2020-09-25	3	104.70	101.11	-0.00	-7.30	0.04	0.80	False	False
2020-09-18	3	103.36	101.28	-0.00	-9.20	-0.73	1.22	False	False
2020-09-11	3	105.63	101.81	-0.00	-8.08	-0.75	0.76	False	False
2020-09-04	3	115.61	102.37	-0.00	-2.11	-0.23	2.09	False	False
2020-08-28	3	112.09	102.45	-0.00	-7.44	-2.90	1.01	False	False
2020-08-21	3	109.99	102.47	0.00	-6.26	-2.85	1.00	False	False
2020-08-14	3	110.63	102.53	0.00	-5.06	-2.35	1.15	False	False
2020-08-07	3	114.42	102.61	0.00	-1.18	-2.00	0.61	False	False
2020-07-31	3	117.66	102.54	0.00	4.17	-0.12	0.53	False	False
2020-07-24	3	116.64	102.30	0.00	5.13	-0.49	0.79	False	False
2020-07-17	3	115.98	102.04	0.00	4.35	0.95	0.80	False	False
2020-07-10	3	117.15	101.77	-0.00	6.83	1.86	0.82	False	False
2020-07-02	3	112.58	101.36	-0.00	4.64	1.71	0.66	False	False
2020-06-26	3	110.64	101.30	-0.00	7.08	2.20	1.45	False	False
2020-06-19	3	106.82	101.67	-0.00	0.55	0.29	0.97	False	False
2020-06-12	3	103.65	102.09	-0.00	-0.60	1.15	0.79	False	False
2020-06-05	3	107.07	102.61	-0.00	-2.22	0.39	1.70	False	False
2020-05-29	1	102.58	102.99	-0.00	-1.73	2.43	0.91	False	False
2020-05-22	1	100.88	103.38	-0.00	-0.61	2.67	0.57	False	False
2020-05-15	1	93.42	103.72	-0.00	-5.18	1.49	0.43	False	False
2020-05-08	4	97.24	104.25	-0.01	-3.78	2.60	0.38	False	False
2020-05-01	4	86.61	104.61	-0.01	-11.44	0.86	0.54	False	False
2020-04-24	4	87.17	105.26	-0.01	-11.30	-0.53	0.40	False	False
2020-04-17	4	88.77	105.75	-0.01	-11.13	-3.07	0.61	False	False
2020-04-09	4	83.41	106.43	-0.01	-14.16	0.19	0.54	False	False
2020-04-03	4	74.00	107.18	-0.01	-14.89	-0.59	1.07	False	False
2020-03-27	1	80.84	108.36	-0.00	-9.20	-3.70	1.32	False	False
2020-03-20	1	81.77	108.87	-0.00	1.13	-0.24	1.91	False	False
2020-03-13	1	80.83	109.27	0.00	-14.91	-4.59	2.43	False	True
2020-03-06	1	91.25	109.73	0.00	-12.55	-3.49	3.84	False	False
2020-02-28	1	109.61	109.92	0.00	5.60	1.44	1.43	False	False
2020-02-21	3	119.50	109.65	0.00	2.10	1.22	0.51	False	False
2020-02-14	3	122.42	109.12	0.00	3.45	1.53	0.46	False	False
2020-02-07	3	117.99	108.43	0.00	1.43	0.63	0.44	False	False
2020-01-31	3	112.50	107.89	0.00	-0.17	0.46	0.54	False	False
2020-01-24	3	111.81	107.55	0.00	-2.79	0.09	0.47	False	False
2020-01-17	3	113.02	107.20	0.00	-2.67	0.22	0.73	False	False
2020-01-10	3	112.50	106.79	0.00	-1.11	0.89	1.01	False	False
2020-01-03	3	110.29	106.30	0.00	-2.00	-0.91	0.70	False	False
2019-12-27	3	109.00	105.86	0.00	-3.16	-3.83	0.43	False	False
2019-12-20	3	107.85	105.58	0.00	-3.53	-3.72	1.27	False	False
2019-12-13	1	104.73	105.50	0.00	-4.65	-3.98	1.34	False	False
2019-12-06	3	110.77	105.55	0.00	1.65	-2.54	2.22	False	False
2019-11-29	2	121.83	105.34	0.01	12.16	0.77	1.60	True	False
2019-11-22	3	119.42	104.76	0.00	11.34	0.77	1.21	False	False
2019-11-15	3	119.30	104.32	0.00	11.25	0.85	0.91	True	False
2019-11-08	3	118.44	103.75	0.00	11.82	1.09	1.16	True	False
2019-11-01	3	114.14	103.24	0.00	9.10	0.66	0.72	True	False
2019-10-25	2	111.32	102.77	0.01	8.24	1.56	0.69	False	False
2019-10-18	3	109.25	102.30	0.00	7.84	-0.11	1.18	False	False
2019-10-11	3	108.00	101.77	0.00	7.44	0.71	0.71	False	False
2019-10-04	3	106.08	101.30	0.00	6.44	-0.64	0.97	False	False
2019-09-27	3	101.86	100.72	0.00	2.01	1.08	1.07	False	False
2019-09-20	3	109.24	100.45	0.00	8.28	2.65	0.96	False	False
2019-09-13	3	105.90	99.87	0.00	4.60	1.82	1.65	False	False
2019-09-06	3	109.41	99.44	0.00	9.00	2.67	2.50	True	False
2019-08-30	1	96.18	98.90	0.00	-2.29	-1.25	0.82	False	False
2019-08-23	1	93.65	98.68	0.00	-2.31	-1.01	1.14	False	False
2019-08-16	1	94.75	98.44	0.01	-2.68	-1.07	0.80	False	False
2019-08-09	1	96.76	98.13	0.01	-1.67	-0.55	1.28	False	False
2019-08-02	2	101.59	97.67	0.01	2.72	0.26	0.76	False	False
2019-07-26	2	103.63	96.94	0.01	1.73	-0.21	0.67	False	False
2019-07-19	2	101.66	96.13	0.01	1.59	-0.04	0.69	False	False
2019-07-12	2	101.81	95.25	0.01	0.52	-0.12	0.84	False	False
2019-07-05	3	102.21	94.62	0.00	1.69	0.25	0.43	False	False
2019-06-28	3	101.38	94.05	0.00	2.57	-1.61	1.42	False	False
2019-06-21	3	100.75	93.77	0.00	1.74	-2.52	0.95	False	False
2019-06-14	3	97.81	93.23	0.00	1.00	-2.55	0.96	False	False
2019-06-07	2	97.02	92.90	0.01	0.68	-1.95	3.31	False	False
2019-05-31	2	100.52	92.57	0.01	9.03	0.62	1.05	False	False
2019-05-24	2	105.74	92.18	0.01	11.83	0.76	0.68	False	False
2019-05-17	3	106.21	91.46	0.00	11.22	1.29	0.68	False	False
2019-05-10	3	104.22	90.90	0.00	8.47	0.34	0.33	False	False
2019-05-03	3	104.50	90.39	0.00	6.55	0.47	0.55	False	False
2019-04-26	3	106.34	90.13	0.00	8.79	1.19	0.49	False	False
2019-04-18	3	102.20	89.95	-0.00	6.07	1.11	0.42	False	False
2019-04-12	3	103.09	89.83	-0.00	7.10	1.45	0.47	False	False
2019-04-05	3	99.99	89.97	-0.00	4.69	1.53	1.10	False	False
2019-03-29	3	97.16	89.85	-0.00	4.03	0.54	0.63	False	False
2019-03-22	3	93.59	89.97	-0.00	1.63	0.24	0.93	False	False
2019-03-15	3	93.90	90.16	-0.00	1.32	-0.29	1.37	False	False
2019-03-08	1	88.64	90.20	-0.00	-1.45	-1.77	4.21	False	False
2019-03-01	3	93.62	90.45	0.00	1.88	-0.01	2.19	False	False
2019-02-22	3	92.00	90.30	-0.00	0.66	0.18	1.16	False	False
2019-02-15	3	92.91	90.22	-0.00	2.49	0.79	1.26	False	False
2019-02-08	3	93.24	90.25	-0.00	5.64	1.63	0.97	False	False
2019-02-01	1	89.59	90.32	-0.00	1.90	1.04	0.66	False	False
2019-01-25	1	86.26	90.42	-0.00	-0.06	0.09	0.48	False	False
2019-01-18	1	85.71	90.50	-0.00	-0.66	0.46	0.77	False	False
2019-01-11	1	82.90	90.69	-0.00	-0.89	-0.17	0.60	False	False
2019-01-04	1	79.54	91.02	-0.00	-2.25	-0.91	0.98	False	False
2018-12-28	1	79.40	91.33	-0.00	-0.41	-1.62	0.36	False	False
2018-12-21	1	75.38	91.81	-0.00	-2.50	-1.06	1.22	False	False
2018-12-14	1	82.80	92.40	-0.00	-0.23	-0.40	0.85	False	False
2018-12-07	1	85.01	92.76	-0.00	1.40	0.55	1.61	False	False
2018-11-30	1	92.96	92.98	0.00	6.08	0.69	1.19	False	False
2018-11-23	1	84.74	92.82	0.00	1.76	0.41	0.74	False	False
2018-11-16	1	87.71	92.83	0.00	1.36	-0.26	0.44	False	False
2018-11-09	1	87.23	92.76	0.00	-0.79	-0.65	0.47	False	False
2018-11-02	1	88.93	92.58	0.00	3.31	-0.79	0.84	False	False
2018-10-26	1	84.06	92.31	0.00	0.10	-2.54	1.00	False	False
2018-10-19	1	89.43	92.21	0.00	2.39	-1.26	0.89	False	False
2018-10-12	1	88.78	91.91	0.00	1.80	-4.04	1.45	False	False
2018-10-05	2	96.74	91.78	0.01	6.47	-0.25	0.83	False	False
2018-09-28	2	101.01	91.49	0.01	10.27	-0.22	0.83	False	False
2018-09-21	2	98.70	90.89	0.01	7.42	-0.93	1.97	False	False
2018-09-14	2	107.31	90.31	0.01	17.95	2.55	1.98	True	False
2018-09-07	2	96.30	89.46	0.01	7.46	-0.54	2.36	False	False
2018-08-31	2	100.57	88.76	0.01	11.15	2.35	1.64	True	False
2018-08-24	2	99.38	88.01	0.01	11.14	1.92	0.96	True	False
2018-08-17	2	95.25	87.38	0.01	7.77	-0.28	0.75	False	False
2018-08-10	2	96.06	86.77	0.01	9.63	-0.36	0.75	False	False
2018-08-03	2	89.05	86.15	0.01	1.73	-2.05	1.02	False	False
2018-07-27	2	89.71	85.75	0.01	3.44	-0.97	0.73	False	False
2018-07-20	2	93.71	85.23	0.01	8.90	-0.09	0.63	False	False
2018-07-13	2	95.26	84.56	0.01	11.05	0.12	0.89	False	False
2018-07-06	2	92.59	83.86	0.01	9.93	1.05	0.66	False	False
2018-06-29	3	88.78	83.20	0.00	7.31	-1.70	1.62	False	False
2018-06-22	3	91.34	82.68	0.00	9.24	-1.29	1.36	False	False
2018-06-15	3	93.01	82.39	0.00	10.57	-1.23	1.41	False	False
2018-06-08	2	88.60	82.01	0.01	5.74	-1.87	2.29	False	False
2018-06-01	2	93.80	81.73	0.01	14.10	0.48	0.86	False	False
2018-05-25	2	93.23	81.31	0.01	14.39	1.50	0.64	False	False
2018-05-18	3	93.47	80.79	0.00	15.50	1.44	0.76	True	False
2018-05-11	3	91.63	80.26	0.00	13.23	1.85	0.71	False	False
2018-05-04	3	88.19	79.82	0.00	12.19	1.28	0.47	False	False
2018-04-27	3	84.99	79.49	0.00	8.39	0.62	0.52	False	False
2018-04-20	3	85.72	79.25	0.00	9.74	0.37	0.82	False	False
2018-04-13	3	81.86	79.01	0.00	5.81	-0.50	0.73	False	False
2018-04-06	3	80.91	78.87	0.00	7.07	-0.93	1.26	False	False
2018-03-29	2	80.83	78.84	0.01	5.91	-0.71	0.76	False	False
2018-03-23	2	80.61	78.67	0.01	8.25	0.89	1.25	False	False
2018-03-16	2	84.93	78.39	0.01	7.81	0.30	1.50	False	False
2018-03-09	2	87.95	77.91	0.01	10.77	2.03	3.56	True	False
2018-03-02	3	82.97	77.28	0.00	8.73	1.87	1.13	False	False
2018-02-23	3	81.18	76.88	0.00	4.69	0.98	0.72	False	False
2018-02-16	3	81.88	76.57	0.00	6.60	1.89	0.85	False	False
2018-02-09	1	75.27	76.21	0.00	2.65	0.54	1.18	False	False
2018-02-02	3	78.00	76.05	0.00	1.24	-0.18	0.64	False	False
2018-01-26	3	80.48	75.80	0.00	0.76	-0.11	0.74	False	False
2018-01-19	3	77.11	75.40	0.00	-0.97	-0.30	0.73	False	False
2018-01-12	3	77.35	75.15	0.00	0.48	-0.34	0.80	False	False
2018-01-05	3	77.04	74.82	0.00	1.95	0.18	0.68	False	False
2017-12-29	1	74.26	74.47	0.00	1.21	-0.26	0.35	False	False
2017-12-22	1	73.51	74.30	0.00	0.23	-4.39	0.94	False	False
2017-12-15	2	74.23	74.11	0.01	1.86	-3.90	0.95	False	False
2017-12-08	1	72.87	73.70	0.01	1.23	-3.71	1.74	False	False
2017-12-01	1	73.15	73.31	0.01	2.24	-3.71	2.75	False	False
2017-11-24	2	82.77	72.92	0.01	17.77	1.19	0.61	False	False
2017-11-17	2	81.49	72.21	0.01	17.45	0.97	0.68	False	False
2017-11-10	2	80.31	71.49	0.01	16.07	0.11	1.02	False	False
2017-11-03	2	80.96	70.76	0.01	17.09	0.28	1.15	False	False
2017-10-27	2	77.70	70.03	0.01	12.99	-1.01	0.78	False	False
2017-10-20	2	77.77	69.32	0.01	13.59	-1.43	0.79	False	False
2017-10-13	2	78.30	68.57	0.01	15.62	-0.65	1.08	False	False
2017-10-06	2	78.24	67.86	0.01	15.98	-1.93	1.11	False	False
2017-09-29	2	77.86	67.18	0.01	17.04	-0.01	1.25	False	False
2017-09-22	2	78.64	66.50	0.01	19.31	1.48	1.07	False	False
2017-09-15	2	77.64	65.75	0.01	18.22	1.67	1.44	False	False
2017-09-08	2	79.81	65.02	0.01	23.72	3.90	2.36	True	False
2017-09-01	2	75.80	64.18	0.01	17.09	1.80	0.96	True	False
2017-08-25	2	72.31	63.45	0.01	13.37	0.45	0.82	False	False
2017-08-18	2	70.59	62.81	0.01	11.53	0.31	0.98	False	False
2017-08-11	2	68.85	62.22	0.01	8.13	-0.44	0.79	False	False
2017-08-04	2	70.99	61.71	0.01	9.88	-0.41	0.85	False	False
2017-07-28	2	71.92	61.06	0.01	11.58	0.71	0.78	True	False
2017-07-21	2	71.05	60.31	0.01	10.27	0.22	0.68	False	False
2017-07-14	2	70.40	59.62	0.01	9.87	1.01	0.85	False	False
2017-07-07	2	70.50	59.03	0.01	11.53	1.72	0.82	True	False
2017-06-30	2	68.71	58.48	0.01	8.73	0.01	1.05	False	False
2017-06-23	2	69.60	57.93	0.01	9.39	0.56	1.56	False	False
2017-06-16	2	67.24	57.57	0.01	5.85	1.57	1.19	False	False
2017-06-09	2	66.50	57.21	0.01	4.67	1.82	1.38	False	False
2017-06-02	3	69.33	56.96	0.00	8.70	2.75	1.86	True	False
2017-05-26	3	67.73	56.54	0.00	7.17	2.23	1.39	True	False
2017-05-19	3	62.04	56.21	0.00	-0.43	0.64	1.04	False	False
2017-05-12	3	61.00	56.07	0.00	-2.61	0.52	0.82	False	False
2017-05-05	3	61.49	55.98	0.00	-2.30	0.62	0.84	False	False
2017-04-28	3	61.49	55.92	-0.00	-1.77	1.95	1.09	False	False
2017-04-21	3	59.91	55.87	-0.00	-2.98	1.86	0.83	False	False
2017-04-13	3	58.42	55.86	-0.00	-4.70	1.20	0.63	False	False
2017-04-07	3	59.08	55.91	-0.00	-4.76	0.84	1.18	False	False
2017-03-31	3	56.33	55.99	-0.00	-9.56	-0.10	0.82	False	False
2017-03-24	1	55.47	56.21	-0.00	-10.40	0.14	1.16	False	False
2017-03-17	3	56.95	56.45	-0.00	-9.51	0.33	1.26	False	False
2017-03-10	3	57.78	56.63	-0.00	-8.12	0.86	1.08	False	False
2017-03-03	3	57.45	56.76	-0.00	-9.16	0.60	1.81	False	False
2017-02-24	1	56.03	56.90	-0.00	-10.98	0.66	0.75	False	False
2017-02-17	1	55.81	57.08	-0.00	-10.83	0.52	0.91	False	False
2017-02-10	1	54.57	57.29	-0.00	-11.55	0.19	0.59	False	False
2017-02-03	1	54.10	57.57	-0.00	-11.58	1.22	0.98	False	False
2017-01-27	1	52.89	57.87	-0.00	-13.60	1.30	0.73	False	False
2017-01-20	1	52.96	58.16	-0.00	-12.93	1.28	0.71	False	False
2017-01-13	1	53.67	58.39	-0.00	-12.30	0.74	0.76	False	False
2017-01-06	1	51.37	58.57	-0.00	-16.46	-0.82	0.93	False	False
2016-12-30	1	49.33	58.85	-0.00	-18.79	-1.32	0.65	False	False
2016-12-23	1	50.59	59.24	-0.00	-18.07	-3.43	1.19	False	False
2016-12-16	1	52.43	59.51	-0.00	-15.28	-2.22	1.02	False	False
2016-12-09	1	53.99	59.67	-0.00	-13.17	-2.70	1.13	False	False
2016-12-02	1	52.36	59.73	0.00	-13.52	-2.88	2.26	False	False
2016-11-25	1	58.66	59.84	0.00	-4.36	-0.57	0.55	False	False
2016-11-18	1	56.68	59.78	0.00	-6.40	-0.81	0.82	False	False
2016-11-11	1	58.75	59.78	0.00	-2.35	-0.12	0.67	False	False
2016-11-04	1	56.83	59.62	0.00	-2.02	-0.36	0.96	False	False
2016-10-28	1	57.98	59.52	0.00	-2.07	-0.34	0.77	False	False
2016-10-21	1	57.77	59.42	0.00	-3.14	-0.51	0.71	False	False
2016-10-14	1	58.34	59.28	0.00	-1.87	-0.60	0.71	False	False
2016-10-07	2	59.71	59.12	0.01	-0.57	-1.08	1.39	False	False
2016-09-30	2	59.98	58.89	0.01	-0.71	-1.19	1.32	False	False
2016-09-23	2	59.65	58.66	0.01	-1.10	-1.26	1.99	False	False
2016-09-16	2	59.88	58.33	0.01	0.51	-0.56	1.25	False	False
2016-09-09	2	61.42	57.91	0.01	3.76	0.41	2.39	False	False
2016-09-02	2	63.01	57.30	0.01	4.05	0.59	0.81	False	False
2016-08-26	3	62.58	56.83	0.00	3.93	0.45	0.43	False	False
2016-08-19	3	62.22	56.57	0.00	2.76	-0.09	0.62	False	False
2016-08-12	3	61.81	56.40	0.00	2.13	-0.76	0.24	False	False
2016-08-05	3	61.49	56.15	0.00	1.70	-1.45	0.41	False	False
2016-07-29	3	61.47	55.97	0.00	2.13	-0.96	0.48	False	False
2016-07-22	3	62.09	55.92	0.00	3.11	-0.89	0.65	False	False
2016-07-15	3	62.94	55.86	0.00	5.16	0.25	0.64	False	False
2016-07-08	3	63.28	55.70	0.00	7.50	0.85	0.63	False	False
2016-07-01	3	61.48	55.55	0.00	5.97	-0.13	1.06	False	False
2016-06-24	3	59.80	55.49	0.00	6.66	0.96	4.89	False	False
2016-06-17	3	59.22	55.50	0.00	4.15	0.26	1.42	False	False
2016-06-10	3	59.72	55.49	0.00	4.10	0.77	1.11	False	False
2016-06-03	3	60.99	55.40	0.00	6.48	1.64	2.37	False	False
2016-05-27	3	58.70	55.37	0.00	2.82	0.07	0.84	False	False
2016-05-20	3	57.36	55.35	0.00	3.12	0.56	0.80	False	False
2016-05-13	3	55.86	55.37	0.00	1.01	1.06	0.64	False	False
2016-05-06	3	55.39	55.39	0.00	-0.06	0.39	0.75	False	False
2016-04-29	3	56.97	55.33	0.00	2.55	0.79	0.79	False	False
2016-04-22	3	56.60	55.23	0.00	0.88	0.66	0.73	False	False
2016-04-15	1	53.92	55.08	0.00	-3.24	-0.29	0.51	False	False
2016-04-08	1	53.90	55.01	0.00	-1.62	0.11	0.50	False	False
2016-04-01	3	55.09	54.96	-0.00	-0.63	-0.04	0.60	False	False
2016-03-24	1	53.45	54.91	-0.00	-1.76	0.66	0.49	False	False
2016-03-18	1	53.61	54.93	-0.00	-2.07	1.40	0.71	False	False
2016-03-11	1	52.87	54.96	-0.00	-2.06	2.80	0.66	False	False
2016-03-04	4	53.12	55.13	-0.01	-0.45	0.68	1.97	False	False
2016-02-26	4	49.66	55.27	-0.01	-4.39	-2.60	1.26	False	False
2016-02-19	1	47.24	55.59	-0.00	-7.68	-4.84	1.00	False	False
2016-02-12	1	43.21	55.99	-0.00	-13.25	-5.50	2.05	False	True
2016-02-05	1	48.72	56.44	-0.00	-3.18	-3.27	1.68	False	False
2016-01-29	1	55.04	56.69	0.00	5.99	-1.37	1.54	False	False
2016-01-22	3	56.87	56.63	0.00	11.69	0.21	0.97	False	False
2016-01-15	1	54.40	56.55	0.00	8.75	-0.46	1.31	False	False
2016-01-08	1	55.98	56.44	0.01	9.90	-0.57	1.26	False	False
2015-12-31	2	60.16	56.27	0.01	11.48	0.52	0.61	False	False
2015-12-24	2	60.10	55.97	0.01	10.86	-0.02	0.59	False	False
2015-12-18	2	58.15	55.58	0.01	10.58	0.31	1.38	False	False
2015-12-11	2	58.99	55.32	0.01	12.18	0.80	0.95	False	False
2015-12-04	3	59.55	55.00	0.00	9.42	-0.45	1.99	False	False
2015-11-27	3	60.15	54.75	0.00	10.93	0.45	0.55	False	False
2015-11-20	3	59.07	54.42	0.00	9.35	0.13	0.76	False	False
2015-11-13	3	56.82	54.19	0.00	8.96	0.00	0.72	False	False
2015-11-06	3	60.04	54.01	0.00	11.21	1.72	0.87	False	False
2015-10-30	3	58.23	53.81	0.00	9.14	0.01	1.11	False	False
2015-10-23	3	57.81	53.62	0.00	8.84	0.65	0.68	False	False
2015-10-16	3	56.55	53.45	0.00	8.94	1.04	0.91	False	False
2015-10-09	3	53.58	53.35	-0.00	4.35	-0.39	0.94	False	False
2015-10-02	3	54.12	53.31	-0.00	9.08	-0.57	1.06	False	False
2015-09-25	1	52.01	53.27	-0.00	6.24	-0.51	0.95	False	False
2015-09-18	1	51.85	53.39	-0.00	4.80	-1.61	0.91	False	False
2015-09-11	1	52.30	53.50	0.00	5.92	-1.40	0.86	False	False
2015-09-04	3	53.73	53.58	0.00	11.37	-0.15	2.30	False	False
2015-08-28	3	53.86	53.56	0.00	8.27	-1.45	1.32	False	False
2015-08-21	2	54.65	53.43	0.01	11.23	-1.36	0.74	False	False
2015-08-14	2	57.90	53.30	0.01	11.51	0.43	0.53	False	False
2015-08-07	2	57.49	52.96	0.01	11.96	-0.05	0.69	False	False
2015-07-31	2	59.05	52.68	0.01	14.08	1.87	0.76	False	False
2015-07-24	3	59.36	52.38	0.00	16.69	1.98	1.16	True	False
2015-07-17	3	56.72	52.13	0.00	9.79	1.98	1.02	False	False
2015-07-10	3	56.24	51.92	0.00	12.16	2.53	1.12	True	False
2015-07-02	3	53.12	51.61	0.00	6.61	0.75	0.87	False	False
2015-06-26	3	54.61	51.53	0.00	8.76	2.77	1.44	False	False
2015-06-19	1	51.14	51.40	-0.00	1.87	0.27	1.10	False	False
2015-06-12	1	50.67	51.34	-0.00	2.04	0.69	0.76	False	False
2015-06-05	1	51.24	51.36	0.00	3.63	-0.47	2.25	False	False
2015-05-29	1	48.45	51.38	0.00	-2.31	-1.20	1.15	False	False
2015-05-22	1	50.30	51.43	0.00	0.80	-1.54	0.97	False	False
2015-05-15	1	49.33	51.36	0.00	-0.71	-1.94	1.32	False	False
2015-05-08	3	52.07	51.31	0.00	5.49	-1.49	1.02	False	False
2015-05-01	1	50.15	51.07	0.00	2.48	-2.03	1.02	False	False
2015-04-24	3	52.44	50.95	0.00	6.96	-1.02	0.55	False	False
2015-04-17	3	51.42	50.71	0.00	7.07	-0.93	1.13	False	False
2015-04-10	2	53.99	50.45	0.01	11.45	0.22	0.66	False	False
2015-04-02	2	52.53	50.19	0.01	10.59	-0.09	0.59	False	False
2015-03-27	2	52.56	49.96	0.01	11.05	-0.83	1.00	False	False
2015-03-20	2	53.65	49.73	0.01	10.78	-0.48	1.10	False	False
2015-03-13	2	52.23	49.43	0.01	10.59	-0.51	1.23	False	False
2015-03-06	2	52.98	49.12	0.01	10.94	-0.01	1.72	False	False
2015-02-27	2	55.66	48.76	0.01	14.38	1.58	1.32	False	False
2015-02-20	2	55.11	48.23	0.01	12.71	1.57	0.76	False	False
2015-02-13	2	54.81	47.69	0.01	12.63	2.87	0.80	False	False
2015-02-06	2	52.98	47.12	0.01	10.97	2.08	0.87	False	False
2015-01-30	2	50.10	46.61	0.01	8.06	1.11	0.84	False	False
2015-01-23	2	50.80	46.29	0.01	6.42	0.09	0.69	False	False
2015-01-16	2	47.61	45.95	0.01	1.15	-0.56	1.00	False	False
2015-01-09	2	49.09	45.68	0.01	2.66	0.69	0.84	False	False
2015-01-02	2	49.97	45.32	0.01	3.61	0.01	0.67	False	False
2014-12-26	2	52.00	44.94	0.01	6.05	0.67	0.39	False	False
2014-12-19	2	50.32	44.46	0.01	3.40	0.44	1.09	False	False
2014-12-12	2	47.11	44.07	0.01	-0.08	-1.46	1.02	False	False
2014-12-05	2	50.69	43.70	0.01	3.57	-1.02	1.40	False	False
2014-11-28	2	50.47	43.17	0.01	3.37	-0.22	0.52	False	False
2014-11-21	2	49.60	42.78	0.01	1.62	-0.29	0.65	False	False
2014-11-14	3	51.12	42.43	0.00	5.76	-0.16	0.67	False	False
2014-11-07	3	51.88	42.16	0.00	7.63	2.33	0.86	False	False
2014-10-31	3	49.94	41.78	-0.00	4.26	1.30	0.82	False	False
2014-10-24	3	48.06	41.64	-0.00	2.80	2.11	0.73	False	False
2014-10-17	3	47.90	41.65	-0.01	6.40	4.02	1.36	False	False
2014-10-10	3	44.81	41.72	-0.01	-1.68	0.75	0.97	False	False
2014-10-03	3	46.75	41.97	-0.01	-0.92	1.37	0.92	False	False
2014-09-26	3	45.03	42.23	-0.00	-5.65	0.36	1.11	False	False
2014-09-19	3	43.88	42.52	-0.00	-9.69	-0.21	1.07	False	False
2014-09-12	3	45.98	42.77	-0.00	-4.68	1.59	0.73	False	False
2014-09-05	3	45.81	42.90	-0.00	-6.42	1.29	2.19	False	False
2014-08-29	3	45.55	42.96	-0.00	-7.11	2.42	0.72	False	False
2014-08-22	3	44.55	43.02	-0.01	-8.85	2.98	0.51	False	False
2014-08-15	4	42.90	43.14	-0.01	-11.03	3.16	0.51	False	False
2014-08-08	4	42.26	43.40	-0.01	-11.58	3.12	0.54	False	False
2014-08-01	4	39.76	43.62	-0.01	-16.79	0.65	0.71	False	False
2014-07-25	4	39.05	43.91	-0.01	-20.77	-0.59	0.69	False	False
2014-07-18	4	37.78	44.22	-0.01	-23.67	-0.62	0.68	False	False
2014-07-11	4	37.60	44.58	-0.01	-24.05	-0.23	0.68	False	False
2014-07-03	4	40.49	44.83	-0.01	-19.40	1.00	0.49	False	False
2014-06-27	4	40.69	45.05	-0.01	-18.42	1.38	0.96	False	False
2014-06-20	4	39.50	45.28	-0.01	-21.20	0.12	0.96	False	False
2014-06-13	4	38.16	45.54	-0.01	-23.12	0.84	0.72	False	False
2014-06-06	4	38.43	45.86	-0.01	-23.39	1.39	2.06	False	False
2014-05-30	4	37.77	46.12	-0.01	-23.94	-0.71	0.74	False	False
2014-05-23	4	38.57	46.51	-0.01	-21.70	-0.22	1.08	False	False
2014-05-16	4	35.89	46.84	-0.01	-26.48	-3.42	1.16	False	False
2014-05-09	4	34.85	47.27	-0.01	-28.96	-3.34	1.54	False	True
2014-05-02	4	38.99	47.65	-0.01	-21.10	-3.51	1.46	False	False
2014-04-25	1	38.90	47.96	-0.00	-20.80	-4.72	1.76	False	False
2014-04-17	1	42.98	48.23	-0.00	-12.81	-3.61	1.71	False	False
2014-04-11	1	40.55	48.41	0.00	-15.62	-5.82	2.74	False	False
2014-04-04	1	45.89	48.62	0.00	-7.08	-4.38	1.26	False	False
2014-03-28	1	48.20	48.62	0.00	-1.93	-3.00	0.96	False	False
2014-03-21	2	50.13	48.55	0.01	1.62	-1.44	0.98	False	False
2014-03-14	2	52.27	48.36	0.01	7.67	0.72	0.99	False	False
2014-03-07	2	54.54	48.06	0.01	10.46	2.04	2.44	False	False
2014-02-28	3	53.61	47.69	0.00	10.08	1.80	0.89	True	False
2014-02-21	3	51.45	47.36	0.00	7.39	0.59	0.73	False	False
2014-02-14	3	50.01	47.08	0.00	4.78	-0.73	0.88	False	False
2014-02-07	3	47.51	46.90	0.00	2.29	-0.42	1.01	False	False
2014-01-31	2	47.21	46.80	0.01	2.87	-0.35	0.79	False	False
2014-01-24	2	48.27	46.71	0.01	5.02	0.20	0.51	False	False
2014-01-17	2	50.66	46.50	0.01	7.70	0.54	0.96	False	False
2014-01-10	2	48.80	46.15	0.01	3.95	0.60	0.83	False	False
2014-01-03	2	48.49	45.86	0.01	4.29	0.02	0.39	False	False
2013-12-27	3	48.53	45.56	0.00	4.23	-0.47	0.25	False	False
2013-12-20	3	48.31	45.30	0.00	5.53	-0.03	0.80	False	False
2013-12-13	3	45.21	45.03	0.00	1.55	-1.37	0.80	False	False
2013-12-06	2	47.04	44.92	0.01	4.21	-0.53	1.59	False	False
2013-11-29	2	47.73	44.81	0.01	6.13	-2.00	0.56	False	False
2013-11-22	2	47.29	44.59	0.01	5.65	-1.95	0.66	False	False
2013-11-15	2	47.57	44.31	0.01	7.05	-2.03	0.43	False	False
2013-11-08	2	46.40	44.01	0.01	6.35	-1.41	0.66	False	False
2013-11-01	2	49.33	43.68	0.01	14.13	-1.29	1.31	False	False
2013-10-25	2	48.73	43.25	0.01	13.46	-0.66	4.16	False	False
2013-10-18	2	48.78	42.91	0.01	15.18	-1.08	1.04	False	False
2013-10-11	2	46.02	42.51	0.01	12.00	-1.32	1.11	False	False
2013-10-04	2	48.41	42.25	0.01	19.27	0.25	0.72	False	False
2013-09-27	2	46.90	41.87	0.01	16.10	-1.07	1.01	False	False
2013-09-20	2	48.55	41.50	0.01	19.50	1.19	1.66	True	False
2013-09-13	2	46.77	40.95	0.01	17.27	1.02	1.18	False	False
2013-09-06	2	46.00	40.47	0.01	18.28	1.45	3.34	False	False
2013-08-30	2	45.96	40.01	0.01	20.38	2.07	0.65	True	False
2013-08-23	2	44.34	39.62	0.01	14.75	0.74	0.62	False	False
2013-08-16	2	43.29	39.26	0.01	13.21	-0.90	0.39	False	False
2013-08-09	2	43.67	38.92	0.01	12.47	-1.39	0.48	False	False
2013-08-02	2	43.71	38.53	0.01	12.10	-2.53	0.57	False	False
2013-07-26	2	42.90	38.10	0.01	11.78	-1.62	0.68	False	False
2013-07-19	2	44.58	37.64	0.01	16.79	0.58	0.68	False	False
2013-07-12	2	44.51	37.18	0.01	18.04	1.53	1.03	False	False
2013-07-05	2	44.45	36.72	0.01	22.24	3.09	0.55	True	False
2013-06-28	2	42.05	36.22	0.01	18.25	0.70	1.74	False	False
2013-06-21	2	40.17	35.81	0.01	14.49	0.55	1.44	False	False
2013-06-14	2	39.99	35.49	0.01	11.91	-1.28	1.24	False	False
2013-06-07	2	39.50	35.18	0.01	9.87	-3.62	1.20	False	False
2013-05-31	2	40.96	34.82	0.01	15.46	-0.97	1.85	False	False
2013-05-24	2	40.08	34.46	0.01	12.30	-1.11	0.69	False	False
2013-05-17	2	42.05	34.11	0.01	17.02	-0.04	0.77	False	False
2013-05-10	2	43.56	33.66	0.01	24.34	3.72	0.71	True	False
2013-05-03	2	41.03	33.21	0.01	19.33	1.69	0.75	True	False
2013-04-26	2	39.14	32.91	0.01	16.75	-0.11	0.96	True	False
2013-04-19	2	38.42	32.64	0.01	17.18	0.97	1.10	False	False
2013-04-12	2	36.49	32.40	0.01	9.44	-1.91	0.50	False	False
2013-04-05	2	36.61	32.21	0.01	12.58	-0.47	0.84	False	False
2013-03-28	2	38.44	32.03	0.01	17.19	0.74	0.89	False	False
2013-03-22	2	36.78	31.70	0.01	13.29	2.65	0.75	False	False
2013-03-15	2	38.10	31.40	0.01	17.08	3.10	1.19	False	False
2013-03-08	2	36.97	31.03	0.01	14.45	2.71	1.50	False	False
2013-03-01	2	35.87	30.64	0.01	14.24	0.59	3.66	False	False
2013-02-22	2	31.98	30.34	0.01	2.68	-2.00	0.39	False	False
2013-02-15	2	32.57	30.13	0.01	4.67	-1.77	0.60	False	False
2013-02-08	2	32.04	29.97	0.01	3.60		0.67	False	False
2013-02-01	2	34.34	29.73	0.01	11.88		0.55	False	False
2013-01-25	2	33.50	29.48	0.01	10.69		0.44	False	False
2013-01-18	2	33.16	29.30	0.01	11.75		0.84	False	False
2013-01-11	2	31.87	29.16	0.01			0.67	False	False
2013-01-04	2	30.94	28.99	0.01			0.44	False	False
2012-12-28	2	29.01	28.74	0.01			0.37	False	False
2012-12-21	3	30.72	28.58	0.00			1.23	False	False
2012-12-14	3	30.70	28.43	0.00			1.10	False	False
2012-12-07	3	29.47	28.25	0.00			1.00	False	False
2012-11-30	3	29.90	28.13	0.00			4.48	False	False
2012-11-23	3	30.40	28.04	0.00			0.79	False	False
2012-11-16	3	30.87	27.92	0.00			0.69	False	False
2012-11-09	3	28.62	27.79	-0.00			0.65	False	False
2012-11-02	3	30.06	27.77	-0.00			0.48	False	False
2012-10-26	3	29.56	27.79	0.00			0.80	False	False
2012-10-19	3	28.70	27.83	0.00			0.84	False	False
2012-10-12	2	30.17	27.97	0.01			1.10	False	False
2012-10-05	2	31.87	28.04	0.01			1.39	False	False
2012-09-28	2	31.05	27.73	0.01			1.23	False	False
2012-09-21	2	31.34	27.46	0.01			1.00	False	False
2012-09-14	2	30.63	27.20	0.01			1.33	False	False
2012-09-07	3	31.30	26.91				3.50	False	False
2012-08-31	3	28.55	26.61				0.79	False	False
2012-08-24	3	27.64	26.33				0.88	False	False
2012-08-17	3	26.99	26.00				0.99	False	False
2012-08-10	0	25.29					0.85	False	False
2012-08-03	0	26.92					1.16	False	False
2012-07-27	0	25.86					2.42	False	False
2012-07-20	0	27.68					1.21	False	False
2012-07-13	0	24.69					1.09	False	False
2012-07-06	0	26.79					0.40	False	False
2012-06-29	0	28.12					0.71	False	False
2012-06-22	0	29.12					1.48	False	False
2012-06-15	0	26.72					0.95	False	False
2012-06-08	0	23.46					1.12	False	False
2012-06-01	0	24.19					0.32	False	False
2012-05-25	0	26.20					0.30	False	False
2012-05-18	0	25.45					0.52	False	False
2012-05-11	0	25.77					1.79	False	False
2012-05-04	0	27.05					0.52	False	False
2012-04-27	0	26.89					1.20	False	False
2012-04-20	0	27.15					5.26	False	False
2012-04-13	0	27.98					0.69	False	False
2012-04-05	0	30.65					1.00	False	False
2012-03-30	0	30.78					1.21	False	False
2012-03-23	0	32.89					0.26	False	False
2012-03-16	0	32.31					0.89	False	False
2012-03-09	0	22.43					0.36	False	False
2012-03-02	0	22.95					0.24	False	False
2012-02-24	0	23.49					0.31	False	False
2012-02-17	0	22.11					0.29	False	False
2012-02-10	0	22.06						False	False
2012-02-03	0	20.19						False	False
2012-01-27	0	17.83						False	False