GWH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.09	0.72	-0.05	-94.27	-3.71	0.23	False	False
2026-10-09	4	0.11	0.76	-0.04	-93.37	-3.69	1.45	False	True
2026-10-02	4	0.16	0.80	-0.04	-90.78	-2.39	1.18	False	True
2026-09-25	4	0.21	0.84	-0.04	-87.95	-1.73	2.68	False	True
2026-09-18	4	0.36	0.88	-0.04	-79.42	-0.29	0.50	False	False
2026-09-11	4	0.38	0.92	-0.04	-78.62	-2.72	0.80	False	False
2026-09-04	4	0.34	0.96	-0.04	-81.21	-3.60	1.33	False	False
2026-08-28	4	0.35	1.00	-0.04	-81.02	-5.08	1.14	False	False
2026-08-21	4	0.41	1.05	-0.04	-78.24	-4.41	2.76	False	True
2026-08-14	4	0.62	1.09	-0.03	-67.74	-3.30	0.99	False	False
2026-08-07	4	0.64	1.13	-0.03	-66.81	-2.34	0.90	False	False
2026-07-31	4	0.75	1.18	-0.03	-60.72	-1.01	0.55	False	False
2026-07-24	4	0.75	1.22	-0.03	-60.61	-0.88	1.41	False	False
2026-07-17	4	0.88	1.25	-0.03	-54.56	1.61	0.88	False	False
2026-07-10	4	0.85	1.29	-0.03	-57.44	0.42	0.56	False	False
2026-07-02	4	0.86	1.33	-0.04	-56.68	-0.40	1.59	False	False
2026-06-26	4	0.85	1.38	-0.04	-57.08	-1.38	1.31	False	False
2026-06-18	4	0.79	1.44	-0.05	-61.02	-1.78	0.45	False	False
2026-06-12	4	0.83	1.49	-0.05	-59.13	-0.66	0.62	False	False
2026-06-05	4	0.91	1.56	-0.06	-55.10	2.04	0.98	False	False
2026-05-29	4	1.01	1.68	-0.06	-51.56	-0.90	1.08	False	False
2026-05-22	4	0.96	1.78	-0.05	-53.90	-1.87	0.55	False	False
2026-05-15	4	0.91	1.90	-0.03	-56.48	-2.61	1.91	False	False
2026-05-08	4	0.78	2.04	-0.02	-63.24	-4.57	4.06	False	False
2026-05-01	4	1.10	2.16	-0.01	-47.97	-1.71	1.17	False	False
2026-04-24	1	1.14	2.18	-0.00	-46.41	-0.56	0.96	False	False
2026-04-17	1	1.16	2.19	-0.00	-46.05	-1.02	1.13	False	False
2026-04-10	1	1.15	2.21	-0.00	-44.96	-0.58	0.51	False	False
2026-04-02	4	1.21	2.21	-0.01	-41.13	0.58	0.36	False	False
2026-03-27	4	1.13	2.22	-0.01	-44.16	-2.63	0.45	False	False
2026-03-20	4	1.23	2.23	-0.01	-41.99	-1.17	0.55	False	False
2026-03-13	4	1.27	2.24	-0.01	-42.63	-0.12	0.52	False	False
2026-03-06	1	1.30	2.26	-0.00	-43.46	-1.25	4.00	False	False
2026-02-27	1	1.59	2.28	-0.00	-33.64	0.21	1.03	False	False
2026-02-20	1	1.54	2.28	-0.00	-37.31	-0.51	0.54	False	False
2026-02-13	1	1.44	2.29	0.00	-42.16	-1.70	0.57	False	False
2026-02-06	1	1.59	2.30	0.01	-38.47	-0.81	1.00	False	False
2026-01-30	1	1.75	2.30	0.01	-34.48	-0.42	2.43	False	False
2026-01-23	1	1.78	2.30	0.01	-35.26	1.31	0.69	False	False
2026-01-16	1	1.84	2.28	0.01	-35.35	0.57	1.01	False	False
2026-01-09	1	1.91	2.25	0.01	-35.22	0.13	0.82	False	False
2026-01-02	1	2.01	2.22	0.00	-32.81	0.64	0.42	False	False
2025-12-26	1	1.86	2.20	-0.00	-40.50	-5.29	0.06	False	False
2025-12-19	1	1.99	2.19	0.00	-37.62	-2.52	0.04	False	False
2025-12-12	1	2.09	2.19	0.00	-35.73	-3.55	0.03	False	False
2025-12-05	1	2.16	2.19	0.00	-35.38	-14.89	0.05	False	False
2025-11-28	2	2.75	2.20	0.01	-19.32	-7.52	0.04	False	False
2025-11-21	2	2.44	2.18	0.02	-27.53	-11.56	0.05	False	False
2025-11-14	2	2.76	2.17	0.02	-21.51	-14.98	0.08	False	False
2025-11-07	2	4.44	2.15	0.03	24.19	3.92	0.06	False	False
2025-10-31	2	4.13	2.09	0.03	10.75	17.00	0.13	False	False
2025-10-24	2	4.51	2.03	0.01	18.72	19.90	0.20	False	False
2025-10-17	3	5.28	1.99	-0.00	38.40	25.54	7.87	False	False
2025-10-10	3	4.16	1.93	-0.02	8.51	18.86	263.61	False	False
2025-10-03	4	1.72	1.90	-0.03	-57.23	2.71	1.42	False	False
2025-09-26	4	1.60	1.95	-0.04	-60.89	1.51	1.15	False	False
2025-09-19	4	1.53	2.02	-0.04	-63.75	-0.05	0.98	False	False
2025-09-12	4	1.41	2.10	-0.05	-66.95	-1.06	0.37	False	False
2025-09-05	4	1.37	2.19	-0.05	-68.08	-1.39	0.32	False	False
2025-08-29	4	1.45	2.31	-0.05	-66.94	-0.55	0.30	False	False
2025-08-22	4	1.65	2.45	-0.05	-63.55	-0.27	0.48	False	False
2025-08-15	4	1.74	2.58	-0.04	-62.70	1.99	0.89	False	False
2025-08-08	4	1.79	2.71	-0.04	-62.51	2.39	0.09	False	False
2025-08-01	4	1.71	2.83	-0.04	-64.72	1.31	0.20	False	False
2025-07-25	4	1.94	2.99	-0.04	-62.47	4.27	0.99	False	False
2025-07-18	4	1.56	3.14	-0.04	-70.64	2.85	0.44	False	False
2025-07-11	4	1.54	3.24	-0.04	-72.07	2.69	0.28	False	False
2025-07-03	4	1.74	3.36	-0.04	-69.97	2.76	0.24	False	False
2025-06-27	4	1.21	3.49	-0.04	-79.55	-1.40	0.53	False	False
2025-06-20	4	1.07	3.65	-0.04	-82.04	-3.11	0.14	False	False
2025-06-13	4	1.06	3.82	-0.04	-82.85	-3.36	0.21	False	False
2025-06-06	4	1.22	3.96	-0.04	-81.00	-3.47	0.67	False	False
2025-05-30	4	1.70	4.19	-0.04	-73.96	-1.20	121.76	False	True
2025-05-23	4	2.01	4.39	-0.04	-69.60	-0.41	2.14	False	False
2025-05-16	4	2.14	4.58	-0.03	-69.41	-0.20	4.01	False	False
2025-05-09	4	2.25	4.80	-0.03	-67.14	-0.44	0.56	False	False
2025-05-02	4	2.18	4.98	-0.02	-69.16	-0.82	0.43	False	False
2025-04-25	4	2.27	5.13	-0.02	-67.96	-2.65	0.52	False	False
2025-04-17	4	2.18	5.27	-0.02	-68.60	-2.60	0.60	False	False
2025-04-11	4	2.50	5.39	-0.02	-65.38	-1.23	0.61	False	False
2025-04-04	4	2.38	5.48	-0.02	-65.89	-0.98	1.35	False	True
2025-03-28	4	3.35	5.60	-0.03	-57.34	0.73	0.42	False	False
2025-03-21	4	3.40	5.74	-0.03	-58.20	-0.34	0.53	False	False
2025-03-14	4	3.25	5.90	-0.03	-60.46	-0.39	0.51	False	False
2025-03-07	4	3.26	6.07	-0.03	-61.98	-3.65	1.18	False	True
2025-02-28	4	3.61	6.29	-0.03	-60.25	-3.66	1.14	False	True
2025-02-21	4	4.05	6.51	-0.03	-56.86	-2.45	1.97	False	False
2025-02-14	4	4.01	6.76	-0.03	-58.90	-3.22	1.33	False	True
2025-02-07	4	5.19	7.03	-0.03	-47.39	-0.00	0.72	False	False
2025-01-31	4	5.51	7.31	-0.03	-45.61	-0.87	0.87	False	False
2025-01-24	4	5.53	7.52	-0.02	-47.05	-1.12	0.43	False	False
2025-01-17	4	5.70	7.75	-0.02	-46.01	3.35	0.71	False	False
2025-01-10	4	5.52	7.93	-0.02	-47.39	2.58	0.63	False	False
2025-01-03	4	6.34	8.12	-0.02	-42.12	3.56	0.70	False	False
2024-12-27	4	6.47	8.26	-0.02	-42.58	2.03	0.95	False	False
2024-12-20	4	4.66	8.42	-0.02	-59.40	-1.46	1.07	False	True
2024-12-13	4	5.09	8.64	-0.02	-57.72	0.58	0.80	False	False
2024-12-06	4	5.44	8.86	-0.02	-56.37	-4.22	0.97	False	False
2024-11-29	4	6.26	9.05	-0.02	-50.69	-2.08	0.61	False	False
2024-11-22	4	6.00	9.26	-0.01	-53.57	-2.51	1.65	False	False
2024-11-15	4	5.21	9.41	-0.01	-60.03	-4.77	3.03	False	False
2024-11-08	4	8.27	9.58	-0.01	-39.50	1.76	1.06	False	False
2024-11-01	4	7.68	9.64	-0.01	-42.36	3.61	0.67	False	False
2024-10-25	4	7.83	9.75	-0.01	-43.53	3.56	1.15	False	False
2024-10-18	4	8.49	9.85	-0.01	-40.94	6.07	0.87	False	False
2024-10-11	4	7.85	9.88	-0.02	-46.52	5.10	0.66	False	False
2024-10-04	4	6.52	9.97	-0.02	-56.81	1.83	0.55	False	False
2024-09-27	4	6.62	10.20	-0.02	-57.79	-0.25	0.61	False	False
2024-09-20	4	5.63	10.40	-0.02	-65.21	-2.97	1.29	False	False
2024-09-13	4	5.42	10.63	-0.02	-66.91	-3.53	1.20	False	True
2024-09-06	4	5.80	10.92	-0.02	-64.15	-5.03	0.93	False	False
2024-08-30	4	7.49	11.22	-0.02	-56.78	-3.84	3.39	False	True
2024-08-23	4	8.27	11.42	-0.02	-53.31	-3.94	1.10	False	True
2024-08-16	4	8.43	11.70	-0.02	-52.77	-3.85	1.03	False	True
2024-08-09	4	9.75	11.91	-0.01	-44.05	-3.10	0.67	False	False
2024-08-02	4	10.38	12.09	-0.01	-41.41	-0.25	0.69	False	False
2024-07-26	4	11.55	12.27	-0.01	-37.57	0.33	0.44	False	False
2024-07-19	4	11.94	12.45	-0.01	-37.37	1.95	1.00	False	False
2024-07-12	3	13.57	12.63	-0.01	-31.63	3.39	1.09	False	False
2024-07-05	4	11.95	12.78	-0.02	-40.41	2.08	0.74	False	False
2024-06-28	4	12.27	12.97	-0.02	-38.89	1.62	4.92	False	False
2024-06-21	4	11.18	13.21	-0.02	-45.16	-0.01	0.57	False	False
2024-06-14	4	11.25	13.42	-0.02	-45.18	-0.25	1.42	False	False
2024-06-07	4	10.50	13.65	-0.02	-48.71	-0.50	0.80	False	False
2024-05-31	4	11.18	13.85	-0.02	-45.38	-1.41	0.72	False	False
2024-05-24	4	11.41	14.14	-0.03	-45.11	0.95	0.72	False	False
2024-05-17	4	11.72	14.40	-0.03	-44.17	1.20	0.73	False	False
2024-05-10	4	11.10	14.75	-0.03	-46.73	1.35	1.14	False	False
2024-05-03	4	12.44	15.33	-0.03	-39.76	2.37	0.70	False	False
2024-04-26	4	10.56	15.89	-0.02	-48.93	0.52	0.49	False	False
2024-04-19	4	10.36	16.47	-0.02	-48.97	2.41	0.59	False	False
2024-04-12	4	10.11	16.82	-0.02	-52.14	0.13	0.71	False	False
2024-04-05	4	11.02	17.25	-0.02	-49.23	-2.36	0.79	False	False
2024-03-28	4	10.85	17.63	-0.02	-51.01	-1.80	1.60	False	False
2024-03-22	4	9.26	18.05	-0.02	-58.60	-3.52	1.64	False	True
2024-03-15	4	10.45	18.50	-0.02	-52.65	-3.66	1.77	False	True
2024-03-08	4	13.44	18.73	-0.02	-39.80	-0.79	0.64	False	False
2024-03-01	4	12.68	18.96	-0.02	-43.79	-0.33	0.57	False	False
2024-02-23	4	12.57	19.41	-0.02	-44.52	-3.84	0.74	False	False
2024-02-16	4	14.06	19.91	-0.02	-38.02	0.17	0.85	False	False
2024-02-09	4	14.77	20.34	-0.01	-36.65	0.17	0.83	False	False
2024-02-02	4	13.50	20.74	-0.01	-42.46	-1.82	0.97	False	False
2024-01-26	4	16.80	21.16	-0.01	-29.17	0.73	0.75	False	False
2024-01-19	4	14.67	21.34	-0.01	-38.71	-1.35	0.88	False	False
2024-01-12	1	15.15	21.52	-0.00	-37.35	-1.84	0.68	False	False
2024-01-05	1	15.75	21.71	-0.00	-35.17	-1.06	0.65	False	False
2023-12-29	1	17.10	21.82	0.00	-32.10	-1.27	1.62	False	False
2023-12-22	1	17.10	21.88	0.00	-33.31	0.18	1.23	False	False
2023-12-15	1	18.15	21.87	0.00	-29.98	1.04	1.18	False	False
2023-12-08	1	17.85	21.82	0.00	-30.93	2.20	0.46	False	False
2023-12-01	1	19.20	21.77	0.00	-27.01	0.73	0.62	False	False
2023-11-24	1	17.70	21.67	0.00	-34.03	-0.97	0.51	False	False
2023-11-17	1	18.00	21.62	0.00	-34.13	-2.61	0.74	False	False
2023-11-10	1	16.65	21.55	0.00	-39.74	-8.28	0.73	False	False
2023-11-03	1	19.80	21.62	0.01	-29.91	-5.77	0.74	False	False
2023-10-27	1	19.20	21.54	0.01	-30.17	-4.63	0.93	False	False
2023-10-20	2	22.20	21.59	0.01	-23.71	3.29	0.82	False	False
2023-10-13	2	28.50	21.39	0.01	-6.62	7.08	0.93	False	False
2023-10-06	3	29.10	21.00	0.00	-6.84	7.68	0.90	False	False
2023-09-29	3	28.20	20.58	-0.01	-11.65	6.64	4.34	False	False
2023-09-22	3	20.85	20.41	-0.02	-36.88	0.50	0.62	False	False
2023-09-15	3	22.80	20.58	-0.02	-34.96	4.93	0.70	False	False
2023-09-08	3	22.65	20.98	-0.02	-37.57	2.79	0.50	False	False
2023-09-01	3	23.25	21.27	-0.02	-38.19	-0.55	0.79	False	False
2023-08-25	3	22.95	21.72	-0.02	-38.88	-0.72	1.81	False	False
2023-08-18	4	17.25	22.10	-0.02	-54.70	-4.32	0.72	False	False
2023-08-11	4	20.40	22.68	-0.01	-48.74	-2.56	1.15	False	False
2023-08-04	3	26.25	23.23	-0.01	-36.01	0.70	0.89	False	False
2023-07-28	3	27.45	23.52	-0.01	-36.01	3.47	0.50	False	False
2023-07-21	3	27.00	23.82	-0.02	-37.43	4.16	0.72	False	False
2023-07-14	3	26.70	24.04	-0.03	-38.50	3.75	0.93	False	False
2023-07-07	3	26.25	24.44	-0.03	-38.83	4.60	0.77	False	False
2023-06-30	4	22.05	24.84	-0.04	-49.87	2.04	0.79	False	False
2023-06-23	4	19.95	25.80	-0.04	-54.08	2.07	1.08	False	False
2023-06-16	4	20.85	26.84	-0.04	-53.49	2.62	0.95	False	False
2023-06-09	4	19.05	28.08	-0.04	-57.24	1.87	0.61	False	False
2023-06-02	4	18.90	29.49	-0.04	-58.03	1.91	0.66	False	False
2023-05-26	4	16.95	30.71	-0.04	-62.35	1.25	0.84	False	False
2023-05-19	4	16.50	32.18	-0.04	-63.99	1.06	6.52	False	False
2023-05-12	4	16.35	33.35	-0.04	-64.72	-0.39	0.94	False	False
2023-05-05	4	16.35	34.82	-0.04	-65.67	0.31	0.47	False	False
2023-04-28	4	16.05	36.32	-0.04	-67.36	-1.61	0.40	False	False
2023-04-21	4	15.90	37.83	-0.03	-68.23	0.24	0.55	False	False
2023-04-14	4	18.90	39.36	-0.03	-63.17	1.35	0.53	False	False
2023-04-06	4	17.25	41.17	-0.03	-66.91	0.51	0.56	False	False
2023-03-31	4	20.85	42.62	-0.03	-60.92	-0.49	0.90	False	False
2023-03-24	4	16.20	43.91	-0.03	-69.19	-3.81	0.82	False	False
2023-03-17	4	16.65	45.42	-0.03	-68.57	-6.92	1.05	False	False
2023-03-10	4	16.50	46.90	-0.02	-68.97	-5.51	1.76	False	True
2023-03-03	4	23.25	48.82	-0.02	-58.96	-4.80	1.26	False	True
2023-02-24	4	25.95	50.30	-0.01	-53.97	-2.69	0.85	False	True
2023-02-17	4	34.65	51.34	-0.01	-40.88	0.26	1.07	False	False
2023-02-10	4	31.50	51.82	-0.01	-46.93	-1.88	0.81	False	False
2023-02-03	4	36.60	52.33	-0.01	-39.75	0.75	1.16	False	False
2023-01-27	4	34.35	52.76	-0.01	-43.19	-0.61	1.00	False	False
2023-01-20	4	34.65	52.95	-0.01	-41.94	1.24	0.62	False	False
2023-01-13	4	37.05	53.59	-0.01	-39.40	0.48	0.91	False	False
2023-01-06	4	34.80	54.18	-0.02	-42.75	0.60	0.60	False	False
2022-12-30	4	36.45	54.64	-0.02	-40.75	-2.09	1.35	False	False
2022-12-23	4	33.75	55.38	-0.02	-46.91	-3.27	0.77	False	True
2022-12-16	4	38.85	56.42	-0.02	-41.33	-3.62	1.02	False	False
2022-12-09	4	38.25	57.72	-0.02	-45.13	-4.97	1.49	False	True
2022-12-02	4	50.70	58.92	-0.01	-32.41	-0.42	1.04	False	False
2022-11-25	4	51.15	59.76	-0.01	-33.84	-1.15	0.74	False	False
2022-11-18	4	57.90	60.84	-0.01	-26.85	3.30	1.29	False	False
2022-11-11	4	61.50	61.62	-0.01	-25.26	0.91	1.13	False	False
2022-11-04	4	55.50	62.51	-0.01	-30.72	0.19	0.96	False	False
2022-10-28	4	61.05	63.50	-0.01	-29.23	0.41	0.92	False	False
2022-10-21	4	51.60	64.28	-0.01	-40.06	-1.78	1.18	False	False
2022-10-14	1	60.45	65.41	-0.00	-28.92	-0.75	1.15	False	False
2022-10-07	1	61.20	65.90	-0.00	-31.46	2.56	1.25	False	False
2022-09-30	1	61.35	66.17	-0.00	-30.87	2.75	1.17	False	False
2022-09-23	1	62.10	66.44	-0.00	-32.95	2.40	1.01	False	False
2022-09-16	3	72.90	66.60	-0.01	-25.91	5.02	1.96	False	False
2022-09-09	4	60.90	66.47	-0.01	-41.72	-1.44	0.85	False	False
2022-09-02	4	59.40	66.91	-0.01	-41.88	-0.36	0.72	False	False
2022-08-26	4	61.50	67.58	-0.02	-42.56	1.92	0.72	False	False
2022-08-19	4	61.05	68.06	-0.03	-45.99	2.50	1.43	False	False
2022-08-12	3	74.25	69.34	-0.04	-35.98	5.39	1.20	False	False
2022-08-05	4	67.65	70.86	-0.05	-40.44	3.93	0.61	False	False
2022-07-29	4	57.00	73.38	-0.05	-50.24	3.49	0.41	False	False
2022-07-22	4	49.05	77.20	-0.05	-55.98	-0.50	0.50	False	False
2022-07-15	4	46.80	82.32	-0.05	-57.54	-1.71	0.52	False	False
2022-07-08	4	49.50	86.56	-0.05	-56.17	0.79	0.49	False	False
2022-07-01	4	40.20	92.18	-0.05	-64.22	-2.54	0.99	False	True
2022-06-24	4	53.70	98.87	-0.05	-53.98	-0.90	2.30	False	False
2022-06-17	4	54.75	105.06	-0.05	-50.72	-3.34	1.19	False	False
2022-06-10	4	48.60	110.79	-0.05	-59.33	-4.18	1.07	False	True
2022-06-03	4	58.65	116.74	-0.05	-54.05	-2.68	1.02	False	False
2022-05-27	4	64.95	124.16	-0.04	-50.36	-3.01	1.00	False	False
2022-05-20	4	77.85	131.00	-0.03	-37.34	1.23	3.08	False	False
2022-05-13	4	74.25	136.75	-0.02	-42.60	-0.65	1.52	False	False
2022-05-06	4	75.90	142.98	-0.01	-43.31	0.11	0.77	False	False
2022-04-29	4	83.55	144.56	-0.01	-38.34	1.77	0.66	False	False
2022-04-22	4	81.60	146.74	-0.01	-42.26	0.75	0.93	False	False
2022-04-14	4	88.05	149.02	-0.01	-39.99	2.86	0.55	False	False
2022-04-08	4	85.05	151.08	-0.01	-43.77	2.36	1.14	False	False
2022-04-01	4	84.45	153.21	-0.01	-45.41	2.37	1.57	False	False
2022-03-25	4	85.50	155.37	-0.01	-45.25	3.09	2.65	False	False
2022-03-18	4	75.30	157.48	-0.02	-51.42	1.27	1.44	False	False
2022-03-11	4	69.15	159.92	-0.02	-53.19	0.34	1.03	False	False
2022-03-04	4	69.45	162.59	-0.02	-54.88	-0.51	0.89	False	False
2022-02-25	4	66.90	165.25	-0.01	-57.61	-0.70	0.86	False	False
2022-02-18	4	69.00	167.99	-0.01	-56.52	-3.84	0.71	False	True
2022-02-11	4	74.25	170.65	-0.01	-54.56	-5.24	1.11	False	False
2022-02-04	4	79.50	173.16	-0.01	-52.83	-7.81	1.49	False	False
2022-01-28	4	75.90	175.45	-0.01	-54.82	-11.63	1.04	False	True
2022-01-21	1	99.30	177.87	-0.00	-41.17		0.61	False	True
2022-01-14	1	120.00	179.52	0.00	-33.59		0.49	False	False
2022-01-07	1	143.25	180.49	0.00	-21.60		0.55	False	False
2021-12-31	1	171.60	180.67	0.01	-8.29		0.98	False	False
2021-12-23	2	202.50	179.89	0.01			0.25	False	False
2021-12-17	1	174.15	178.09	0.01			0.43	False	False
2021-12-10	2	217.95	177.21	0.02			0.25	False	False
2021-12-03	2	241.05	174.87	0.02			0.28	False	False
2021-11-26	2	239.40	171.79	0.02			0.21	False	False
2021-11-19	2	226.65	168.75	0.02			0.30	False	False
2021-11-12	2	227.25	166.14	0.02			0.50	False	False
2021-11-05	2	281.25	163.51	0.03			0.58	False	False
2021-10-29	2	270.00	159.12	0.02			0.57	False	False
2021-10-22	2	250.35	155.02	0.01			1.04	False	False
2021-10-15	3	261.15	151.61	0.00			145.68	True	False
2021-10-08	1	123.15	147.86	-0.00			1.76	False	True
2021-10-01	3	149.10	148.78	-0.00			1.45	False	False
2021-09-24	3	149.85	148.81	-0.00			4.85	False	False
2021-09-17	3	149.85	149.01	-0.00			1.37	False	False
2021-09-10	1	149.18	149.42	-0.00			0.68	False	False
2021-09-03	1	149.10	149.81	-0.00			0.87	False	False
2021-08-27	1	148.88	150.23	-0.00			0.49	False	False
2021-08-20	1	148.50	150.45				1.21	False	False
2021-08-13	1	149.10	150.84				0.49	False	False
2021-08-06	1	149.25	151.18				0.91	False	False
2021-07-30	1	149.25	151.36				1.26	False	False
2021-07-23	0	148.80					1.39	False	False
2021-07-16	0	149.40					0.09	False	False
2021-07-09	0	148.20					0.32	False	False
2021-07-02	0	148.50					0.15	False	False
2021-06-25	0	148.95					1.29	False	False
2021-06-18	0	148.95					0.40	False	False
2021-06-11	0	148.80					0.30	False	False
2021-06-04	0	148.20					0.06	False	False
2021-05-28	0	148.50					0.66	False	False
2021-05-21	0	147.75					0.36	False	False
2021-05-14	0	147.75					3.10	False	False
2021-05-07	0	148.50					6.99	False	False
2021-04-30	0	148.20					0.26	False	False
2021-04-23	0	148.50					0.13	False	False
2021-04-16	0	148.35					0.23	False	False
2021-04-09	0	149.48					0.33	False	False
2021-04-01	0	147.00					0.29	False	False
2021-03-26	0	148.20					1.16	False	False
2021-03-19	0	148.50					0.25	False	False
2021-03-12	0	150.68					0.98	False	False
2021-03-05	0	150.00					1.28	False	False
2021-02-26	0	156.00					1.33	False	False
2021-02-19	0	162.15					0.43	False	False
2021-02-12	0	160.80					1.40	False	False
2021-02-05	0	161.85					0.94	False	False
2021-01-29	0	155.25					1.97	False	False
2021-01-22	0	160.20						False	False
2021-01-15	0	159.45						False	False
2021-01-08	0	154.65						False	False