GWAV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.49	3.40	-0.01	-44.84	1.51	0.10	False	False
2026-10-09	4	2.50	3.44	-0.01	-47.48	-5.49	0.11	False	False
2026-10-02	4	2.31	3.48	-0.01	-52.19	-12.87	0.35	False	False
2026-09-25	1	2.39	3.54	-0.00	-51.60	-10.07	0.14	False	False
2026-09-18	1	2.45	3.59	-0.00	-50.88	-4.17	1.19	False	False
2026-09-11	3	3.80	3.63	-0.00	-25.50	0.44	0.25	False	False
2026-09-04	3	5.20	3.63	-0.01	-0.69	7.12	0.29	False	False
2026-08-28	3	4.68	3.61	-0.01	-11.34	8.13	0.14	False	False
2026-08-21	4	3.50	3.61	-0.01	-34.19	6.26	0.35	False	False
2026-08-14	3	4.02	3.67	-0.01	-27.26	8.00	0.05	False	False
2026-08-07	3	4.18	3.72	-0.02	-29.15	8.23	0.47	False	False
2026-07-31	4	3.42	3.73	-0.02	-43.84	4.41	80.51	False	False
2026-07-24	4	2.63	3.77	-0.03	-59.25	0.57	0.36	False	True
2026-07-17	4	2.90	3.88	-0.03	-59.24	1.24	0.84	False	False
2026-07-10	4	2.94	3.97	-0.02	-62.05	0.29	0.60	False	False
2026-07-02	4	3.14	4.09	-0.02	-61.47	1.08	0.90	False	True
2026-06-26	4	3.25	4.21	-0.02	-61.53	0.96	0.89	False	False
2026-06-18	4	3.24	4.32	-0.02	-64.19	0.58	6.22	False	False
2026-06-12	4	3.46	4.37	-0.02	-63.20	1.21	0.91	False	False
2026-06-05	4	3.35	4.47	-0.03	-65.79	0.29	0.94	False	False
2026-05-29	4	3.65	4.58	-0.03	-65.38	1.02	1.40	False	False
2026-05-22	4	3.63	4.67	-0.03	-66.52	1.16	0.72	False	False
2026-05-15	4	3.58	4.82	-0.02	-68.05	0.08	1.13	False	False
2026-05-08	4	3.85	4.99	-0.02	-66.94	1.26	1.06	False	False
2026-05-01	4	3.63	5.10	-0.02	-69.46	0.91	0.52	False	False
2026-04-24	4	3.54	5.20	-0.02	-71.17	0.45	0.47	False	False
2026-04-17	4	3.99	5.32	-0.02	-68.37	1.03	0.31	False	False
2026-04-10	4	3.49	5.42	-0.02	-71.96	0.28	0.20	False	False
2026-04-02	4	3.36	5.55	-0.04	-73.09	0.10	0.12	False	False
2026-03-27	4	3.40	5.65	-0.05	-72.99	0.72	0.06	False	False
2026-03-20	4	3.69	5.77	-0.06	-72.48	1.45	0.04	False	False
2026-03-13	4	3.85	5.93	-0.08	-73.08	0.98	0.04	False	False
2026-03-06	4	4.02	6.48	-0.07	-73.50	0.45	0.05	False	False
2026-02-27	4	3.88	7.04	-0.07	-75.86	-0.02	0.08	False	False
2026-02-20	4	3.63	7.63	-0.07	-78.27	-1.28	0.07	False	True
2026-02-13	4	3.95	8.51	-0.06	-76.99	-0.94	0.13	False	True
2026-02-06	4	4.48	9.21	-0.05	-75.29	0.88	1.38	False	False
2026-01-30	4	4.57	9.86	-0.05	-75.79	0.89	0.21	False	False
2026-01-23	4	5.28	10.44	-0.04	-73.16	0.78	0.39	False	False
2026-01-16	4	5.53	10.97	-0.04	-73.24	1.32	15.45	False	False
2026-01-09	4	4.58	11.49	-0.04	-78.81	-0.89	0.58	False	False
2026-01-02	4	4.65	12.04	-0.04	-79.34	-0.65	0.46	False	False
2025-12-26	4	5.83	12.67	-0.04	-76.28	0.50	0.04	False	False
2025-12-19	4	5.55	13.18	-0.04	-78.50	1.55	0.05	False	False
2025-12-12	4	6.71	13.71	-0.03	-75.26	1.01	0.55	False	False
2025-12-05	4	6.71	14.22	-0.03	-76.74	0.69	0.09	False	False
2025-11-28	4	6.64	14.78	-0.03	-78.29	0.60	0.04	False	False
2025-11-21	4	4.61	15.34	-0.03	-84.69	-2.11	0.04	False	True
2025-11-14	4	6.49	15.83	-0.03	-79.31	-1.14	0.05	False	False
2025-11-07	4	6.57	16.21	-0.03	-79.50	-0.07	0.20	False	False
2025-10-31	4	6.45	16.72	-0.04	-80.68	0.22	0.21	False	False
2025-10-24	4	8.08	17.34	-0.04	-76.24	1.17	0.33	False	False
2025-10-17	4	8.66	17.96	-0.04	-74.75	1.65	77.88	False	False
2025-10-10	4	7.19	18.72	-0.04	-79.20	0.31	5.21	False	False
2025-10-03	4	6.69	19.51	-0.04	-81.55	0.44	0.62	False	False
2025-09-26	4	7.00	20.26	-0.04	-80.94	0.43	0.79	False	False
2025-09-19	4	7.03	20.98	-0.04	-81.36	-0.67	0.92	False	False
2025-09-12	4	7.46	21.81	-0.04	-80.43	-7.47	1.36	False	False
2025-09-05	4	6.42	22.79	-0.04	-83.31	-8.36	1.53	False	True
2025-08-29	4	6.80	23.80	-0.04	-82.66	-8.70	3.66	False	True
2025-08-22	4	8.58	25.01	-0.04	-78.68	-11.83	11.42	False	True
2025-08-15	4	20.35	26.28	-0.04	-50.55	-1.23	0.88	False	False
2025-08-08	4	20.90	27.06	-0.05	-49.87	0.31	0.47	False	False
2025-08-01	4	21.56	28.31	-0.05	-47.87	2.64	0.99	False	False
2025-07-25	4	29.92	30.46	-0.05	-31.38	7.51	2.46	False	False
2025-07-18	4	24.97	32.01	-0.04	-45.62	4.46	0.93	False	False
2025-07-11	4	23.98	33.34	-0.03	-51.11	3.53	1.50	False	False
2025-07-03	4	22.00	35.12	-0.02	-58.45	1.33	0.22	False	False
2025-06-27	4	21.34	37.39	-0.01	-61.42	2.16	0.29	False	False
2025-06-20	4	20.90	37.88	-0.01	-63.44	2.66	0.26	False	False
2025-06-13	4	21.12	38.33	-0.02	-65.22	3.93	0.35	False	False
2025-06-06	4	23.54	38.88	-0.02	-63.75	5.40	0.65	False	False
2025-05-30	4	21.23	39.50	-0.02	-70.06	4.15	0.32	False	False
2025-05-23	4	21.45	40.23	-0.02	-74.10	3.98	0.51	False	False
2025-05-16	4	21.89	41.15	-0.02	-80.95	2.59	0.39	False	False
2025-05-09	4	23.54	42.00	-0.02	-85.37	1.46	0.48	False	False
2025-05-02	4	23.54	42.65	-0.02	-86.66	1.06	1.62	False	False
2025-04-25	4	19.25	43.34	-0.02	-90.04	0.58	1.45	False	False
2025-04-17	4	17.93	44.21	-0.02	-91.31	0.18	2.78	False	False
2025-04-11	4	21.89	45.10	-0.02	-91.22	0.42	0.46	False	True
2025-04-04	4	24.97	46.02	-0.02	-90.88	0.96	0.30	False	False
2025-03-28	4	26.62	46.63	-0.02	-92.37	0.96	0.46	False	False
2025-03-21	4	31.46	47.45	-0.02	-92.04	1.21	0.40	False	False
2025-03-14	4	30.91	48.17	-0.03	-92.88	1.09	0.75	False	False
2025-03-07	4	29.15	49.12	-0.05	-94.72	0.75	0.66	False	False
2025-02-28	4	28.60	49.71	-0.06	-96.21	0.40	0.69	False	True
2025-02-21	4	32.12	51.17	-0.07	-96.90	0.28	0.81	False	False
2025-02-14	4	36.74	55.38	-0.06	-97.23	0.28	0.81	False	False
2025-02-07	4	36.74	60.06	-0.06	-97.71	0.06	0.52	False	False
2025-01-31	4	43.01	65.36	-0.06	-97.79	-0.12	0.10	False	False
2025-01-24	4	46.86	69.68	-0.06	-98.00	-0.06	0.13	False	False
2025-01-17	4	43.78	74.61	-0.08	-98.34	-0.03	0.19	False	False
2025-01-10	4	58.30	79.27	-0.12	-97.94	0.02	0.09	False	False
2025-01-03	3	85.91	84.22	-0.16	-97.30	0.13	0.17	False	False
2024-12-27	4	76.45	92.91	-0.16	-97.78	0.35	0.09	False	False
2024-12-20	4	65.12	111.81	-0.16	-98.21	0.26	0.32	False	False
2024-12-13	4	77.11	156.39	-0.13	-98.03	0.29	0.29	False	False
2024-12-06	4	90.31	238.52	-0.10	-97.83	0.33	72.05	False	False
2024-11-29	4	36.08	259.71	-0.11	-99.16	-0.01	5.00	False	False
2024-11-22	4	34.32	294.26	-0.11	-99.23	-0.04	0.90	False	True
2024-11-15	4	37.51	329.96	-0.11	-99.18	-0.01	0.91	False	True
2024-11-08	4	42.24	393.06	-0.10	-99.14	0.03	0.61	False	False
2024-11-01	4	43.12	458.75	-0.11	-99.12	0.03	0.62	False	False
2024-10-25	4	49.17	535.42	-0.13	-99.06	0.05	0.90	False	False
2024-10-18	4	47.30	600.33	-0.15	-99.15	0.04	2.60	False	False
2024-10-11	4	43.12	665.85	-0.16	-99.25	0.00	0.55	False	False
2024-10-04	4	44.22	831.06	-0.16	-99.25	0.02	0.62	False	False
2024-09-27	4	45.32	1104.59	-0.15	-99.27	0.01	0.44	False	False
2024-09-20	4	44.55	1510.63	-0.14	-99.31	-0.00	0.44	False	False
2024-09-13	4	49.39	1901.29	-0.13	-99.25	-0.00	0.93	False	False
2024-09-06	4	43.23	2331.40	-0.11	-99.35	0.02	0.64	False	True
2024-08-30	4	51.26	2813.41	-0.10	-99.29	-0.04	0.87	False	False
2024-08-23	4	53.13	3356.20	-0.08	-99.30	-0.27	1.35	False	False
2024-08-16	4	59.40	3829.08	-0.07	-99.24	-0.28	1.70	False	False
2024-08-09	4	46.75	4208.25	-0.06	-99.41	-0.35	1.77	False	True
2024-08-02	4	72.49	4610.94	-0.05	-99.13	-0.21	1.26	False	True
2024-07-26	4	158.40	4950.07	-0.05	-98.22	-0.03	0.23	False	True
2024-07-19	4	177.10	5255.54	-0.04	-98.10	0.03	0.26	False	False
2024-07-12	4	195.80	5535.64	-0.04	-98.00	0.01	0.43	False	False
2024-07-05	4	172.70	5826.11	-0.04	-98.28	-0.37	0.27	False	True
2024-06-28	4	194.70	6073.36	-0.04	-98.08	-0.98	0.49	False	False
2024-06-21	4	183.70	6330.87	-0.04	-98.24	-2.65	1.68	False	True
2024-06-14	4	206.80	6594.24	-0.04	-98.06	-4.96	1.64	False	True
2024-06-07	4	346.50	6866.75	-0.03	-96.80	-0.74	3.82	False	True
2024-05-31	4	643.50	7163.20	-0.03	-94.15	-0.79	3.16	False	True
2024-05-24	4	1402.50	7466.80	-0.03	-87.65	0.80	15.97	False	False
2024-05-17	4	2541.00	7730.25	-0.03	-78.20	1.46	21.17	False	False
2024-05-10	4	726.00	7953.55	-0.03	-93.83	-2.39	9.68	False	True
2024-05-03	4	1072.50	8253.85	-0.03	-90.97	-2.13	4.34	False	False
2024-04-26	4	1105.50	8574.50	-0.03	-90.87	-1.33	4.47	False	True
2024-04-19	4	1930.50	8911.65	-0.03	-84.04	0.43	0.69	False	False
2024-04-12	4	2013.00	9191.05	-0.04	-84.28	-4.87	0.71	False	False
2024-04-05	4	2343.00	9519.95	-0.04	-82.45	-9.77	3.47	False	False
2024-03-28	4	1996.50	9893.40	-0.03	-85.57	-16.89	9.05	False	False
2024-03-22	4	2013.00	10283.90	-0.03	-85.76	-16.06	39.44	False	True
2024-03-15	4	4999.50	10703.55	-0.02	-64.82	-12.94	3.12	False	True
2024-03-08	4	8250.00	11097.90	-0.01	-43.37	-9.80	4.25	False	False
2024-03-01	3	12226.50	11400.40	-0.01	-18.01	-6.50	0.84	False	False
2024-02-23	3	11764.50	11573.10	0.00	-21.52	-4.06	0.57	False	False
2024-02-16	2	12952.50	11719.95	0.01	-13.07	2.70	1.49	False	False
2024-02-09	3	14503.50	11706.75	0.00	-4.17	3.76	1.69	False	False
2024-02-02	3	16335.00	11657.80	0.00	8.01	9.76	3.90	False	False
2024-01-26	3	14239.50	11514.80	-0.00	-5.27	8.36	3.20	False	False
2024-01-19	4	11434.50	11458.70	-0.01	-23.86	5.04	0.70	False	False
2024-01-12	3	12127.50	11509.30	-0.01	-19.20	5.75	1.08	False	False
2024-01-05	4	10246.50	11587.40	-0.01	-31.03	4.76	0.77	False	False
2023-12-29	4	9322.50	11674.85	-0.01	-38.72	2.46	0.87	False	False
2023-12-22	4	8580.00	11812.35	-0.01	-44.04	0.98	1.98	False	False
2023-12-15	4	8910.00	11981.75	-0.02	-42.19	1.06	1.91	False	False
2023-12-08	4	7590.00	12155.00	-0.02	-50.09	-2.38	0.42	False	False
2023-12-01	4	7920.00	12369.50	-0.02	-48.55	-2.70	0.30	False	False
2023-11-24	4	8085.00	12543.85	-0.02	-47.96	-2.42	0.27	False	False
2023-11-17	4	8382.00	12752.85	-0.02	-46.42	-1.27	0.65	False	False
2023-11-10	4	9240.00	12987.70	-0.02	-40.57	0.09	0.17	False	False
2023-11-03	4	9751.50	13202.20	-0.02	-37.77	-0.41	0.28	False	False
2023-10-27	4	9306.00	13416.15	-0.02	-38.27	-1.07	0.29	False	False
2023-10-20	4	9240.00	13649.35	-0.02	-41.34	-0.01	0.53	False	True
2023-10-13	4	9735.00	13913.35	-0.02	-40.94	-1.19	0.70	False	False
2023-10-06	4	10692.00	14166.35	-0.01	-36.12	-1.53	0.71	False	False
2023-09-29	4	11220.00	14414.95	-0.01	-34.00	-0.29	3.40	False	False
2023-09-22	4	10312.50	14662.45	-0.01	-41.31	-2.89	1.00	False	True
2023-09-15	4	11880.00	14837.90	-0.01	-36.20	-3.66	2.86	False	False
2023-09-08	4	13546.50	15035.90	-0.01	-30.01	-1.53	0.80	False	False
2023-09-01	1	13711.50	15255.35	-0.00	-32.86	-1.64	11.07	False	False
2023-08-25	1	14602.50	15419.80	0.00	-29.74	1.44	1.98	False	False
2023-08-18	3	16830.00	15538.05	0.00	-21.55	7.48	2.40	False	False
2023-08-11	3	17325.00	15527.05	0.00	-23.89	7.12	0.80	False	False
2023-08-04	3	17407.50	15463.80	0.00	-26.28	8.15	2.02	False	False
2023-07-28	3	16170.00	15346.65	-0.00	-35.49	6.40	1.81	False	False
2023-07-21	4	12556.50	15292.20	-0.01	-51.48	2.61	0.57	False	False
2023-07-14	4	13035.00	15377.45	-0.01	-52.39	2.16	1.25	False	False
2023-07-07	4	12045.00	15432.45	-0.01	-58.87	1.82	0.62	False	True
2023-06-30	4	12556.50	15573.25	-0.01	-61.10	1.18	0.80	False	False
2023-06-23	4	12952.50	15792.70	-0.01	-61.91	0.92	1.34	False	False
2023-06-16	4	14470.50	16004.45	-0.02	-61.02	1.12	0.73	False	False
2023-06-09	4	12870.00	16149.10	-0.02	-66.16	0.05	0.68	False	False
2023-06-02	4	13447.50	16512.10	-0.02	-65.83	0.96	0.58	False	False
2023-05-26	4	13662.00	16773.35	-0.02	-65.59	0.69	0.46	False	False
2023-05-19	4	14107.50	17071.45	-0.02	-65.49	0.34	0.56	False	False
2023-05-12	4	14025.00	17393.20	-0.02	-66.36	0.33	0.52	False	False
2023-05-05	4	13150.50	17668.20	-0.03	-69.68	-0.52	0.55	False	False
2023-04-28	4	14355.00	18032.85	-0.04	-68.35	0.07	0.65	False	False
2023-04-21	4	15427.50	18505.85	-0.04	-66.84	0.07	0.42	False	False
2023-04-14	4	15675.00	19031.10	-0.05	-67.68	-0.08	0.34	False	False
2023-04-06	4	16170.00	19916.60	-0.05	-67.60	-0.36	0.72	False	False
2023-03-31	4	16302.00	21060.60	-0.05	-68.63	-0.23	0.50	False	False
2023-03-24	4	17160.00	22238.70	-0.05	-67.12	1.44	0.85	False	False
2023-03-17	4	17325.00	23465.20	-0.05	-67.36	0.90	0.57	False	False
2023-03-10	4	18150.00	24823.70	-0.05	-66.16	0.64	0.54	False	False
2023-03-03	4	18645.00	26063.95	-0.06	-67.70	1.20	1.22	False	False
2023-02-24	4	15576.00	27394.95	-0.07	-72.88	0.24	0.65	False	False
2023-02-17	4	17820.00	29042.75	-0.08	-70.96	1.42	0.89	False	False
2023-02-10	4	20130.00	31363.75	-0.08	-68.71	2.63	3.22	False	False
2023-02-03	4	18645.00	34955.25	-0.07	-72.49	2.26	0.50	False	False
2023-01-27	4	18150.00	38717.25	-0.06	-73.83	1.83	0.52	False	False
2023-01-20	4	16500.00	42237.25	-0.05	-76.66	1.15	0.63	False	False
2023-01-13	4	15427.50	46125.75	-0.04	-79.21	0.85	1.88	False	False
2023-01-06	4	13893.00	48746.50	-0.04	-81.52	0.10	0.95	False	False
2022-12-30	4	14536.50	50994.90	-0.04	-81.17	-0.20	0.53	False	False
2022-12-23	4	15114.00	52721.35	-0.04	-81.26	-0.13	0.43	False	False
2022-12-16	4	14685.00	54907.05	-0.04	-82.60	-0.22	0.36	False	False
2022-12-09	4	16269.00	57277.55	-0.04	-81.93	-1.05	0.37	False	False
2022-12-02	4	19140.00	59809.75	-0.04	-80.36	-0.18	0.35	False	False
2022-11-25	4	19305.00	62416.75	-0.04	-80.75	-0.22	0.97	False	False
2022-11-18	4	18810.00	64946.75	-0.04	-81.73	-0.71	2.93	False	False
2022-11-11	4	23760.00	68301.75	-0.04	-77.75	0.58	0.23	False	False
2022-11-04	4	21285.00	71398.25	-0.04	-79.64	-0.03	0.19	False	False
2022-10-28	4	22605.00	75077.75	-0.03	-79.89	-0.93	0.16	False	False
2022-10-21	4	23760.00	78834.25	-0.03	-78.88	-0.89	0.15	False	False
2022-10-14	4	22275.00	81903.25	-0.03	-80.05	-2.80	0.75	False	True
2022-10-07	4	24090.00	84433.25	-0.03	-79.52	-3.60	0.59	False	True
2022-09-30	4	28545.00	87062.25	-0.03	-76.15	-3.13	0.50	False	False
2022-09-23	4	31185.00	88277.75	-0.04	-75.32	-2.85	1.07	False	True
2022-09-16	4	42240.00	92188.25	-0.04	-68.83	-1.34	0.58	False	True
2022-09-09	4	50490.00	96555.25	-0.04	-65.10	0.27	0.39	False	False
2022-09-02	4	51645.00	100647.25	-0.04	-63.61	0.04	0.82	False	False
2022-08-26	4	53955.00	104700.75	-0.04	-63.92	-0.87	2.04	False	False
2022-08-19	4	58080.00	109337.25	-0.04	-63.46	-4.46	4.00	False	False
2022-08-12	4	55357.50	113836.25	-0.04	-66.19	-11.61	108.89	False	False
2022-08-05	4	58575.00	118591.00	-0.04	-63.77	-11.12	7.31	False	False
2022-07-29	4	65010.00	123733.50	-0.03	-60.46	-9.23	6.25	False	False
2022-07-22	4	87450.00	129321.50	-0.03	-45.61	-6.22	3.33	False	False
2022-07-15	4	127875.00	134656.50	-0.03	-19.73	5.44	0.00	False	False
2022-07-08	4	131505.00	138809.00	-0.03	-19.30	8.57	0.91	False	False
2022-07-01	4	123750.00	143665.50	-0.03	-23.55	10.40	8.33	False	False
2022-06-24	4	133155.00	147955.50	-0.03	-20.73	9.66	20.00	False	False
2022-06-17	4	94050.00	152592.00	-0.04	-41.48	3.20	inf	False	False
2022-06-10	4	81345.00	156552.00	-0.04	-53.59	-0.25	0.00	False	False
2022-06-03	4	66330.00	162750.50	-0.04	-65.15	-3.45	0.00	False	False
2022-05-27	4	80685.00	170274.50	-0.03	-59.36	-1.68	0.00	False	False
2022-05-20	4	85800.00	177815.00	-0.03	-54.30	-2.95	0.00	False	False
2022-05-13	4	92235.00	185185.00	-0.02	-52.58	-1.82	0.00	False	False
2022-05-06	4	97350.00	192010.50	-0.02	-51.36	-2.95	0.00	False	False
2022-04-29	4	95205.00	197840.50	-0.01	-52.63	-3.51	0.00	False	False
2022-04-22	4	119460.00	202092.00	-0.01	-42.50	1.21	0.00	False	False
2022-04-14	4	116655.00	205370.00	-0.01	-45.30	2.33	0.00	False	False
2022-04-08	4	131670.00	207586.50	-0.01	-39.56	2.52	0.00	False	False
2022-04-01	4	135300.00	209632.50	-0.02	-38.61	7.64	0.83	False	False
2022-03-25	4	115830.00	212547.50	-0.02	-47.36	-4.11	1.82	False	False
2022-03-18	4	98175.00	216441.50	-0.02	-54.64	-8.94	0.00	False	False
2022-03-11	4	102960.00	220264.00	-0.02	-49.64	-7.35	3.75	False	False
2022-03-04	4	65010.00	224587.00	-0.02	-69.19	-11.84	16.67	False	True
2022-02-25	4	148500.00	230670.00	-0.01	-30.91	-4.85	5.00	False	False
2022-02-18	4	173250.00	233970.00	-0.01	-18.89	-2.19	10.00	False	False
2022-02-11	4	173250.00	236445.00	-0.01	-20.24	-1.84	0.00	False	False
2022-02-04	4	173250.00	239580.00	-0.02	-21.83	-3.87	0.00	False	False
2022-01-28	4	193050.00	242715.00	-0.02	-11.50	-3.27	0.00	False	False
2022-01-21	4	193050.00	245685.00	-0.02	-10.13	-5.23	0.00	False	False
2022-01-14	4	198000.00	249975.00	-0.01	-12.88	-7.66	1.43	False	False
2022-01-07	1	212850.00	255585.00	-0.00	-6.37	-8.94	0.00	False	False
2021-12-31	1	232650.00	261690.00	0.01	1.58	-5.88	0.00	False	False
2021-12-23	1	247500.00	266640.00	0.02	10.80	-6.34	0.00	False	False
2021-12-17	1	252450.00	263835.00	0.02	17.77	2.77	0.00	False	False
2021-12-10	2	277200.00	260040.00	0.02	29.39	-1.90	0.00	False	False
2021-12-03	1	252450.00	255420.00	0.02	25.10	-6.96	0.77	False	False
2021-11-26	2	272250.00	251130.00	0.02	36.14	-8.10	1.67	False	False
2021-11-19	1	212850.00	245190.00	0.02	6.69	-17.38	3.33	False	False
2021-11-12	2	267300.00	241395.00	0.03	36.97	-10.55	1.25	False	False
2021-11-05	2	292050.00	236115.00	0.03	52.92	-5.00	0.00	False	False
2021-10-29	2	306900.00	230010.00	0.03	68.53	5.31	1.43	False	False
2021-10-22	2	306900.00	223410.00	0.03	76.23	7.89	0.00	False	False
2021-10-15	2	297000.00	216975.00	0.02	79.16	13.40	1.43	False	False
2021-10-08	2	272250.00	210870.00	0.01	72.93	9.58	6.00	False	False
2021-10-01	2	222750.00	205755.00	0.01	47.27	-2.29	2.00	False	False
2021-09-24	2	217800.00	202125.00	0.01	44.68	-6.08	2.00	False	False
2021-09-17	1	183150.00	199815.00	0.01	25.56	-9.06	2.00	False	False
2021-09-10	1	193050.00	199155.00	0.01	34.60	-11.58	0.00	False	False
2021-09-03	2	222750.00	198495.00	0.02	56.45	-10.94	0.00	False	False
2021-08-27	2	232650.00	195855.00	0.02	68.98	-10.07	0.00	False	False
2021-08-20	2	212850.00	191070.00	0.03	61.79	-13.62	0.00	False	False
2021-08-13	2	232650.00	188925.00	0.04	80.91	-16.60	0.00	False	False
2021-08-06	2	247500.00	185625.00	0.05	100.20	-13.91	0.24	False	False
2021-07-30	2	247500.00	179520.00	0.05	109.28	-18.50	0.24	False	False
2021-07-23	2	247500.00	172260.00	0.06	116.26	-32.30	0.24	False	False
2021-07-16	2	267300.00	164835.00	0.07	147.29	-45.71	0.19	False	False
2021-07-09	2	267300.00	156750.00	0.08	155.85	-59.55	0.19	False	False
2021-07-02	2	282150.00	148665.00	0.10	183.30	-59.88	0.00	False	False
2021-06-25	2	321750.00	140085.00	0.13	245.45	24.30	0.18	False	False
2021-06-18	2	366300.00	129855.00	0.12	330.14	52.29	1.22	False	False
2021-06-11	2	396000.00	118140.00	0.10	394.04	66.69	4.41	True	False
2021-06-04	2	381150.00	105435.00	0.08	422.82	78.77	7.00	True	False
2021-05-28	2	163350.00	93225.00	0.06	148.26	20.64	0.95	False	False
2021-05-21	2	138600.00	88110.00	0.05	120.99	10.43	0.00	False	False
2021-05-14	2	138600.00	83820.00	0.05	127.27	6.08	0.77	False	False
2021-05-07	2	123750.00	79530.00	0.05	107.76	-1.29	7.22	False	False
2021-04-30	2	94050.00	75735.00	0.05	65.70	-15.42	0.45	False	False
2021-04-23	2	99000.00	72930.00	0.05	79.29	-17.82	0.00	False	False
2021-04-16	2	108900.00	69960.00	0.06	102.93	-15.66	0.48	False	False
2021-04-09	2	108900.00	66660.00	0.06	112.93	-18.65	0.00	False	False
2021-04-01	2	108900.00	63360.00	0.07	127.38	-17.47	0.00	False	False
2021-03-26	2	113850.00	60225.00	0.07	150.58	-40.29	0.00	False	False
2021-03-19	2	113850.00	56925.00	0.08	165.57	-51.81	0.23	False	False
2021-03-12	2	118800.00	53625.00	0.10	187.51	-62.19	0.15	False	False
2021-03-05	2	113850.00	50160.00	0.13	197.24	-48.73	0.39	False	False
2021-02-26	2	148500.00	47025.00	0.16	311.73	16.48	0.40	False	False
2021-02-19	2	163350.00	42735.00	0.15	372.82	-27.71	0.40	False	False
2021-02-12	2	173250.00	37950.00	0.18	436.28	-11.71	0.92	False	False
2021-02-05	2	143550.00	32835.00	0.19	392.15	47.93	0.83	False	False
2021-01-29	2	89100.00	28875.00	0.17	245.80	50.38	1.39	False	False
2021-01-22	2	148500.00	26565.00	0.14	483.65	115.40	2.72	True	False
2021-01-15	2	133650.00	22275.00	0.07	483.14	115.26	2.12	True	False
2021-01-08	2	64350.00	18480.00	0.02	200.43	43.98	7.02	True	False
2020-12-31	3	29700.00	17160.00	0.00	44.27	5.01	1.09	False	False
2020-12-24	2	24750.00	16995.00	0.01	22.06	11.43	0.44	False	False
2020-12-18	2	24750.00	17160.00	0.02	22.09	11.05	0.43	False	False
2020-12-11	2	24750.00	17160.00	0.02	24.53	11.85	0.85	False	False
2020-12-04	2	24750.00	16830.00	0.02	24.24	11.41	5.00	False	False
2020-11-27	1	14850.00	16335.00	0.01	-23.67	5.13	0.25	False	False
2020-11-20	1	14850.00	16170.00	0.01	-22.12	6.46	0.38	False	False
2020-11-13	1	14850.00	16005.00	0.01	-22.89	6.51	2.05	False	False
2020-11-06	1	14850.00	15840.00	0.01	-21.40	7.02	1.28	False	False
2020-10-30	1	9900.00	15510.00	0.00	-44.19	0.93	0.00	False	False
2020-10-23	1	9900.00	15345.00	0.00	-47.97	-0.05	1.05	False	False
2020-10-16	4	9900.00	15345.00	-0.01	-48.91	-0.04	0.26	False	False
2020-10-09	4	9900.00	15345.00	-0.02	-49.47	0.05	1.18	False	False
2020-10-02	4	9900.00	15345.00	-0.02	-47.91	-5.06	1.33	False	False
2020-09-25	4	9900.00	15345.00	-0.03	-47.79	-4.39	1.54	False	False
2020-09-18	4	9900.00	15675.00	-0.03	-48.75	-4.87	3.04	False	False
2020-09-11	4	9900.00	16335.00	-0.02	-49.68	-4.90	15.56	False	False
2020-09-04	4	14850.00	16830.00	-0.03	-27.66	-5.08	1.11	False	False
2020-08-28	4	14850.00	17160.00	-0.03	-30.22	-6.22	0.00	False	False
2020-08-21	4	14850.00	17490.00	-0.03	-29.27	-6.22	0.00	False	False
2020-08-14	4	14850.00	18150.00	-0.02	-30.08	-5.87	2.50	False	False
2020-08-07	3	19800.00	18810.00	-0.01	-7.36	-5.51	0.48	False	False
2020-07-31	3	19800.00	19305.00	0.00	-5.34	1.49	0.00	False	False
2020-07-24	2	19800.00	19470.00	0.01	-4.39	2.57	0.00	False	False
2020-07-17	2	19800.00	19470.00	0.01	-6.59	3.63	0.00	False	False
2020-07-10	2	24750.00	19305.00	0.01	14.70	5.77	0.98	False	False
2020-07-02	2	19800.00	18975.00	0.01	-11.29	2.95	0.00	False	False
2020-06-26	2	19800.00	18810.00	0.01	-14.65	0.28	0.23	False	False
2020-06-19	2	19800.00	18645.00	0.01	-21.10	3.82	0.00	False	False
2020-06-12	2	24750.00	18480.00	0.01	-8.37	14.16	0.36	False	False
2020-06-05	2	24750.00	18150.00	0.01	-23.10	14.18	0.71	False	False
2020-05-29	3	29700.00	17985.00	0.00	-15.78	16.35	2.13	False	False
2020-05-22	3	24750.00	17655.00	-0.01	-36.37	11.65	3.24	False	False
2020-05-15	4	14850.00	17490.00	-0.01	-65.01	4.96	1.89	False	False
2020-05-08	4	9900.00	17655.00	-0.02	-79.83	3.27	0.19	False	False
2020-05-01	4	9900.00	17820.00	-0.02	-81.20	2.87	0.19	False	False
2020-04-24	4	9900.00	18150.00	-0.02	-82.98	0.96	0.39	False	False
2020-04-17	4	9900.00	18480.00	-0.03	-84.83	0.44	0.20	False	False
2020-04-09	4	4950.00	18810.00	-0.03	-92.89	-0.91	1.59	False	False
2020-04-03	4	4950.00	19470.00	-0.03	-92.69	-0.50	2.05	False	True
2020-03-27	4	9900.00	20130.00	-0.02	-86.80	-1.14	1.08	False	False
2020-03-20	4	9900.00	20790.00	-0.02	-86.58	-2.25	0.26	False	False
2020-03-13	4	9900.00	21450.00	-0.01	-89.25	-1.70	0.51	False	False
2020-03-06	4	9900.00	21945.00	-0.02	-90.70	-1.92	17.33	False	True
2020-02-28	4	19800.00	22275.00	-0.03	-82.23	0.24	1.43	False	False
2020-02-21	3	29700.00	22440.00	-0.05	-77.58	0.10	0.00	False	False
2020-02-14	3	24750.00	22770.00	-0.06	-82.44	-0.83	0.00	False	False
2020-02-07	3	24750.00	23595.00	-0.07	-83.02	-0.86	0.00	False	False
2020-01-31	4	24750.00	25410.00	-0.09	-83.21	0.68	0.71	False	False
2020-01-24	3	34650.00	28215.00	-0.10	-77.97	2.81	2.73	False	False
2020-01-17	3	34650.00	29700.00	-0.11	-79.11	3.27	2.00	False	False
2020-01-10	3	34650.00	33165.00	-0.12	-79.58	3.21	4.29	False	False
2020-01-03	4	24750.00	38775.00	-0.12	-85.93	1.70	3.33	False	False
2019-12-27	4	19800.00	46200.00	-0.11	-89.21	0.96	4.00	False	False
2019-12-20	4	14850.00	53955.00	-0.10	-92.17	0.29	2.50	False	False
2019-12-13	4	14850.00	62370.00	-0.10	-92.40	0.32	0.00	False	False
2019-12-06	4	14850.00	71940.00	-0.09	-92.73	-0.21	0.00	False	False
2019-11-29	4	14850.00	81015.00	-0.09	-93.06	-0.21	0.00	False	False
2019-11-22	4	14850.00	90585.00	-0.08	-93.33	-0.21	0.48	False	False
2019-11-15	4	14850.00	101640.00	-0.08	-93.67	-0.24	0.00	False	False
2019-11-08	4	19800.00	112860.00	-0.07	-91.89	0.71	0.37	False	False
2019-11-01	4	19800.00	123750.00	-0.06	-92.21	0.26	0.00	False	False
2019-10-25	4	19800.00	134805.00	-0.06	-92.48	0.26	0.27	False	False
2019-10-18	4	19800.00	146685.00	-0.05	-92.71	0.28	0.22	False	False
2019-10-11	4	14850.00	155925.00	-0.05	-94.74	-0.52	0.00	False	False
2019-10-04	4	19800.00	164835.00	-0.05	-93.25	-0.10	0.70	False	False
2019-09-27	4	19800.00	173580.00	-0.05	-93.53	-0.48	0.46	False	False
2019-09-20	4	19800.00	183150.00	-0.04	-93.84	-0.55	1.00	False	False
2019-09-13	4	24750.00	193050.00	-0.04	-92.66	0.18	0.89	False	False
2019-09-06	4	24750.00	202950.00	-0.04	-92.86	0.51	0.53	False	False
2019-08-30	4	29700.00	211695.00	-0.04	-91.60	0.56	0.75	False	False
2019-08-23	4	29700.00	220935.00	-0.04	-91.65	-0.21	1.25	False	False
2019-08-16	4	24750.00	230505.00	-0.04	-93.39	-1.18	1.16	False	False
2019-08-09	4	19800.00	240570.00	-0.04	-94.91	-3.07	3.03	False	False
2019-08-02	4	24750.00	251625.00	-0.04	-93.85	-4.23	5.00	False	True
2019-07-26	4	39600.00	261525.00	-0.04	-90.83	-1.80	2.22	False	True
2019-07-19	4	49500.00	270435.00	-0.04	-88.67	-3.98	15.71	False	True
2019-07-12	4	79200.00	280830.00	-0.04	-82.63	-5.42	1.67	False	False
2019-07-05	4	108900.00	293205.00	-0.04	-76.92	-5.74	2.00	False	False
2019-06-28	4	79200.00	304425.00	-0.03	-83.62	-7.70	40.00	False	True
2019-06-21	4	138600.00	318615.00	-0.03	-72.73	-4.91	0.00	False	False
2019-06-14	4	202950.00	331155.00	-0.03	-60.94	-2.89	inf	False	True
2019-06-07	4	247500.00	342375.00	-0.03	-53.98	-0.04	0.00	False	False
2019-05-31	4	252450.00	353925.00	-0.03	-52.83	0.26	0.00	False	False
2019-05-24	4	267300.00	366135.00	-0.03	-53.08	-1.09	0.00	False	False
2019-05-17	4	301950.00	375375.00	-0.03	-49.38	-0.15	0.00	False	False
2019-05-10	4	287100.00	385935.00	-0.03	-53.82	-0.69	0.00	False	False
2019-05-03	4	301950.00	396990.00	-0.02	-53.88	-0.58	0.00	False	False
2019-04-26	4	346500.00	407550.00	-0.02	-48.73	-0.09	0.00	False	False
2019-04-18	4	351450.00	417450.00	-0.02	-48.77	2.74	0.00	False	False
2019-04-12	4	346500.00	429825.00	-0.02	-51.05	3.01	0.00	False	False
2019-04-05	4	351450.00	440715.00	-0.02	-51.54	2.86	0.00	False	False
2019-03-29	4	376200.00	452100.00	-0.02	-48.36	3.29	2.50	False	False
2019-03-22	4	297000.00	461505.00	-0.03	-59.74	0.33	0.00	False	False
2019-03-15	4	282150.00	475860.00	-0.02	-63.11	-0.46	0.00	False	False
2019-03-08	4	282150.00	484605.00	-0.02	-62.96	0.72	0.00	False	False
2019-03-01	4	306900.00	495660.00	-0.03	-61.52	0.84	0.00	False	False
2019-02-22	4	316800.00	512985.00	-0.03	-61.08	0.87	0.00	False	False
2019-02-15	4	321750.00	523545.00	-0.04	-61.28	0.88	15.00	False	False
2019-02-08	4	287100.00	536745.00	-0.04	-65.84	-0.68	0.00	False	False
2019-02-01	4	306900.00	561165.00	-0.04	-64.87	0.56	0.00	False	False
2019-01-25	4	316800.00	585585.00	-0.04	-64.56	1.30	10.00	False	False
2019-01-18	4	326700.00	614625.00	-0.04	-64.78	0.06	0.00	False	False
2019-01-11	4	351450.00	644985.00	-0.04	-63.11	-0.74	0.00	False	False
2019-01-04	4	321750.00	674520.00	-0.04	-67.10	-1.34	10.00	False	False
2018-12-28	4	306900.00	706860.00	-0.03	-69.76	-2.58	0.00	False	True
2018-12-21	4	361350.00	738705.00	-0.03	-65.01	-1.98	0.00	False	False
2018-12-14	4	450450.00	768240.00	-0.03	-60.16	-0.77	0.00	False	False
2018-12-07	4	445500.00	796620.00	-0.03	-61.75	-2.01	0.00	False	False
2018-11-30	4	504900.00	821370.00	-0.03	-59.46	-2.11	0.00	False	False
2018-11-23	4	514800.00	848925.00	-0.02	-57.07	-0.21	0.00	False	False
2018-11-16	4	539550.00	871365.00	-0.02	-57.08	-1.07	0.00	False	False
2018-11-09	4	594000.00	897930.00	-0.02	-53.72	-0.09	0.00	False	False
2018-11-02	4	618750.00	922020.00	-0.02	-51.00	1.34	5.00	False	False
2018-10-26	4	544500.00	940500.00	-0.02	-56.22	-0.12	0.00	False	False
2018-10-19	4	618750.00	963270.00	-0.02	-52.80	-0.36	0.00	False	False
2018-10-12	4	618750.00	985710.00	-0.02	-53.36	0.44	0.00	False	False
2018-10-05	4	618750.00	1006335.00	-0.02	-56.35	-0.55	0.00	False	False
2018-09-28	4	643500.00	1027950.00	-0.03	-55.75	0.49	0.00	False	False
2018-09-21	4	722700.00	1049070.00	-0.03	-51.38	0.61	0.00	False	False
2018-09-14	4	673200.00	1072830.00	-0.04	-55.12	2.72	0.00	False	False
2018-09-07	4	693000.00	1113090.00	-0.04	-54.14	2.04	0.00	False	False
2018-08-31	4	658350.00	1155660.00	-0.05	-57.72	-1.80	1.25	False	False
2018-08-24	4	727650.00	1204665.00	-0.05	-53.81	2.20	1.43	False	False
2018-08-17	4	544500.00	1251030.00	-0.05	-65.99	-1.88	7.50	False	False
2018-08-10	4	613800.00	1340130.00	-0.04	-62.30	-4.93	3.33	False	False
2018-08-03	4	826650.00	1425270.00	-0.03	-50.54	-2.15	5.00	False	False
2018-07-27	4	633600.00	1514040.00	-0.02	-62.63	-7.17	10.00	False	False
2018-07-20	4	717750.00	1592085.00	-0.01	-58.47	-6.24	inf	False	False
2018-07-13	1	1019700.00	1616505.00	-0.00	-42.57	-1.90		False	False
2018-07-06	1	1039500.00	1633005.00	0.00	-41.96	-2.22		False	False
2018-06-29	1	1188000.00	1653795.00	0.01	-33.96	0.16	0.00	False	False
2018-06-22	1	1237500.00	1650165.00	0.01	-33.52	0.61	0.00	False	False
2018-06-15	1	1237500.00	1643235.00	0.00	-34.97	-0.26	0.00	False	False
2018-06-08	1	1291950.00	1628385.00	0.00	-33.06	2.12	0.00	False	False
2018-06-01	1	1262250.00	1613865.00	-0.00	-34.60	0.01	0.00	False	False
2018-05-25	4	1247400.00	1609575.00	-0.01	-35.94	1.83	0.00	False	False
2018-05-18	4	1301850.00	1611555.00	-0.01	-33.93	0.97	0.00	False	False
2018-05-11	4	1188000.00	1613535.00	-0.01	-41.53	-0.40	0.00	False	False
2018-05-04	4	1331550.00	1644885.00	-0.01	-34.63	3.08	0.00	False	False
2018-04-27	4	1188000.00	1653300.00	-0.01	-43.27	0.88	0.00	False	False
2018-04-20	4	1336500.00	1668480.00	-0.01	-37.81	1.73	3.33	False	False
2018-04-13	4	1316700.00	1683660.00	-0.01	-39.92	2.92	0.00	False	False
2018-04-06	4	1173150.00	1701645.00	-0.02	-46.94	1.36	0.00	False	False
2018-03-29	4	1227600.00	1726890.00	-0.02	-46.80	1.17	0.00	False	False
2018-03-23	4	1291950.00	1753620.00	-0.02	-44.74	0.77	0.00	False	False
2018-03-16	4	1237500.00	1789590.00	-0.02	-51.60	-4.64	0.00	False	False
2018-03-09	4	1267200.00	1817640.00	-0.02	-52.38	-5.90	0.00	False	False
2018-03-02	4	1277100.00	1851300.00	-0.02	-51.47	-5.71	0.42	False	False
2018-02-23	4	1435500.00	1888755.00	-0.01	-47.84	-3.62	0.43	False	False
2018-02-16	4	1881000.00	1925550.00	-0.01	-33.05	-8.46	0.00	False	False
2018-02-09	3	1970100.00	1956735.00	-0.00	-28.77	-6.79	0.42	False	False
2018-02-02	3	2128500.00	1985115.00	0.00	-28.64	-9.20	0.87	False	False
2018-01-26	2	2118600.00	1998645.00	0.01	-33.38	-6.58	2.00	False	False
2018-01-19	2	3217500.00	2021745.00	0.01	0.80	14.12	0.00	False	False
2018-01-12	2	3168000.00	1988910.00	0.01	-1.60	13.26	2.50	False	False
2018-01-05	3	3489750.00	1960860.00	-0.01	8.15	14.73	10.00	False	False
2017-12-29	3	2974950.00	1930005.00	-0.02	-7.04	15.35	6.67	False	False
2017-12-22	4	1450350.00	1909545.00	-0.03	-55.67	3.58	0.00	False	False
2017-12-15	4	1514700.00	1943040.00	-0.03	-54.63	5.62	0.00	False	False
2017-12-08	4	1663200.00	2007720.00	-0.04	-50.78	6.25	5.00	False	False
2017-12-01	4	1079100.00	2069100.00	-0.04	-68.45	0.04	0.00	False	False
2017-11-24	4	1029600.00	2154405.00	-0.04	-69.99	-1.34	3.33	False	False
2017-11-17	4	792000.00	2240535.00	-0.04	-77.09	-3.33	5.00	False	True
2017-11-10	4	856350.00	2335410.00	-0.04	-75.78	-8.00	0.00	False	True
2017-11-03	4	1133550.00	2441835.00	-0.03	-68.63	-2.58	0.00	False	True
2017-10-27	4	1306800.00	2541000.00	-0.03	-64.63	-1.99	0.00	False	False
2017-10-20	4	1361250.00	2655015.00	-0.03	-63.78	-2.80	inf	False	True
2017-10-13	4	2128500.00	2753190.00	-0.03	-43.76	1.82		False	False
2017-10-06	4	1584000.00	2824140.00	-0.03	-58.33	-2.44		False	False
2017-09-29	4	1643400.00	2901855.00	-0.03	-56.66	-2.50		False	False
2017-09-22	4	1791900.00	2983200.00	-0.03	-52.58	-3.86		False	False
2017-09-15	4	1856250.00	3073620.00	-0.03	-51.05	-1.60		False	False
2017-09-08	4	1930500.00	3178395.00	-0.03	-48.58	-2.13		False	False
2017-09-01	4	2029500.00	3268320.00	-0.03	-46.66	-2.13		False	False
2017-08-25	4	2371050.00	3367320.00	-0.03	-37.14	-0.55		False	False
2017-08-18	4	2079000.00	3459885.00	-0.02	-44.65	-4.07		False	False
2017-08-11	4	2277000.00	3554595.00	-0.02	-40.06	-2.94		False	False
2017-08-04	4	2400750.00	3646995.00	-0.02	-38.13	-0.75		False	False
2017-07-28	4	2539350.00	3745170.00	-0.01	-34.93	-1.56		False	False
2017-07-21	4	2816550.00	3830475.00	-0.01	-28.37	3.97		False	False
2017-07-14	4	2821500.00	3888390.00	-0.01	-28.30	3.54		False	False
2017-07-07	4	2534400.00	3941355.00	-0.01	-35.14	0.50		False	False
2017-06-30	4	2811600.00	3983595.00	-0.01	-28.71	3.57		False	False
2017-06-23	4	2232450.00	4010325.00	-0.01	-44.25	-0.85		False	False
2017-06-16	4	2326500.00	4049760.00	-0.01	-42.45	-6.53		False	False
2017-06-09	4	2564100.00	4102560.00	-0.01	-37.15	-5.22		False	False
2017-06-02	4	2361150.00	4143150.00	-0.01	-43.00	-7.19		False	False
2017-05-26	1	2455200.00	4221195.00	-0.00	-40.83	-6.43		False	False
2017-05-19	1	3455100.00	4278120.00	0.01	-16.35	-0.57		False	False
2017-05-12	1	3504600.00	4286700.00	0.01	-16.26	-2.95		False	False
2017-05-05	1	3638250.00	4261125.00	0.01	-14.22	-2.08		False	False
2017-04-28	1	3613500.00	4237200.00	0.01	-15.13	-5.40		False	False
2017-04-21	1	3638250.00	4183080.00	0.01	-14.07	-2.73		False	False
2017-04-13	1	4049100.00	4137705.00	0.01	-4.46	0.57		False	False
2017-04-07	2	4108500.00	4086885.00	0.01	-5.88	2.19		False	False
2017-03-31	2	4727250.00	4047285.00	0.01	6.47	4.64		False	False
2017-03-24	2	4306500.00	3977160.00	0.01	-3.16	-0.03		False	False
2017-03-17	2	4257000.00	3921060.00	0.01	-6.74	-3.63	0.00	False	False
2017-03-10	2	3915450.00	3870405.00	0.01	-14.66	-3.87	0.00	False	False
2017-03-03	2	4083750.00	3847800.00	0.01	-12.08	-5.30	0.00	False	False
2017-02-24	2	4504500.00	3828000.00	0.01	-3.03	-3.76	0.00	False	False
2017-02-17	2	4999500.00	3795825.00	0.01	7.77	-0.08	0.00	False	False
2017-02-10	2	4628250.00	3748800.00	0.01	0.83	-2.49	0.00	False	False
2017-02-03	2	4999500.00	3719100.00	0.01	9.11	-2.03	0.00	False	False
2017-01-27	2	5148000.00	3686100.00	0.01	11.99	-0.35	0.00	False	False
2017-01-20	2	4920300.00	3649800.00	0.01	8.09	2.07	0.00	False	False
2017-01-13	2	5049000.00	3616140.00	0.01	10.79	3.63	0.00	False	False
2017-01-06	2	5346000.00	3571590.00	0.01	17.23	8.66	2.22	False	False
2016-12-30	3	5098500.00	3541890.00	0.00	13.40	8.26	0.00	False	False
2016-12-23	3	4554000.00	3510540.00	-0.01	-0.19	6.29	0.00	False	False
2016-12-16	3	4410450.00	3489915.00	-0.01	-3.72	2.60	0.00	False	False
2016-12-09	3	3801600.00	3499650.00	-0.01	-17.43	-0.15	0.00	False	False
2016-12-02	3	3613500.00	3534630.00	-0.02	-19.65	-6.40	0.00	False	False
2016-11-25	4	3415500.00	3582480.00	-0.02	-25.37	-4.04	0.00	False	False
2016-11-18	3	3910500.00	3633630.00	-0.02	-14.11	1.67	0.00	False	False
2016-11-11	3	3781800.00	3673230.00	-0.02	-16.82	6.35	5.00	False	False
2016-11-04	3	4702500.00	3788070.00	-0.02	5.95	11.55	6.00	False	False
2016-10-28	3	4162950.00	3842520.00	-0.02	-9.21	12.82	6.67	False	False
2016-10-21	4	3712500.00	3906705.00	-0.02	-20.80	8.79	inf	False	False
2016-10-14	4	2737350.00	3985905.00	-0.02	-42.23	2.38		False	False
2016-10-07	4	2920500.00	4067910.00	-0.02	-40.25	1.30		False	False
2016-09-30	4	1989900.00	4135560.00	-0.02	-60.48	-1.74		False	True
2016-09-23	4	2277000.00	4229280.00	-0.02	-55.96	-0.40		False	True
2016-09-16	4	2524500.00	4313430.00	-0.02	-51.76	0.37		False	False
2016-09-09	4	2920500.00	4394280.00	-0.01	-45.45	-0.04		False	False
2016-09-02	4	2623500.00	4461930.00	-0.01	-53.51	-3.01		False	False
2016-08-26	4	2623500.00	4539480.00	-0.01	-54.34	-3.38		False	False
2016-08-19	4	2737350.00	4600530.00	-0.01	-53.26	-3.19		False	False
2016-08-12	4	3237300.00	4644585.00	-0.01	-45.30	-1.80		False	False
2016-08-05	4	3489750.00	4673625.00	-0.01	-41.45	-2.10		False	False
2016-07-29	4	3539250.00	4725600.00	-0.01	-40.82	-2.21		False	False
2016-07-22	4	3588750.00	4789125.00	-0.01	-40.48	-1.90		False	False
2016-07-15	4	3737250.00	4854300.00	-0.01	-38.09	-0.06		False	False
2016-07-08	4	4009500.00	4891425.00	-0.01	-33.07	-1.52		False	False
2016-07-01	4	4059000.00	4919475.00	-0.01	-31.99	0.11		False	False
2016-06-24	4	3910500.00	4957425.00	-0.01	-32.88	0.91		False	False
2016-06-17	4	3712500.00	5003625.00	-0.02	-37.87	-3.74		False	False
2016-06-10	4	4455000.00	5054775.00	-0.02	-26.98	-1.57		False	False
2016-06-03	4	4158000.00	5122425.00	-0.02	-32.43	-3.53		False	False
2016-05-27	4	3935250.00	5242875.00	-0.02	-36.52	-3.97		False	False
2016-05-20	4	4702500.00	5365800.00	-0.02	-22.90	-0.81		False	False
2016-05-13	4	4851000.00	5445000.00	-0.02	-20.69	-8.66		False	False
2016-05-06	4	5049000.00	5539875.00	-0.02	-18.31	-4.91		False	False
2016-04-29	4	4950000.00	5647125.00	-0.02	-20.65	-4.30		False	False
2016-04-22	4	5098500.00	5764275.00	-0.01	-19.65			False	False
2016-04-15	3	7227000.00	5856675.00	-0.01	13.93			False	False
2016-04-08	3	6336000.00	5929275.00	-0.01	1.34			False	False
2016-04-01	3	6088500.00	6054675.00	-0.00	-3.46			False	False
2016-03-24	1	6088500.00	6128925.00	-0.00				False	False
2016-03-18	1	5197500.00	6119025.00	-0.00				False	False
2016-03-11	1	4950000.00	6123975.00	-0.00				False	False
2016-03-04	1	4801500.00	6138825.00	-0.00				False	False
2016-02-26	4	4801500.00	6163575.00	-0.01				False	False
2016-02-19	4	4950000.00	6193275.00	-0.01				False	False
2016-02-12	4	4950000.00	6216375.00	-0.01				False	False
2016-02-05	4	4950000.00	6247725.00	-0.01				False	False
2016-01-29	4	4455000.00	6305475.00	-0.01				False	False
2016-01-22	4	4059000.00	6368175.00	-0.01				False	False
2016-01-15	4	4108500.00	6458925.00	-0.01				False	False
2016-01-08	4	5049000.00	6543075.00	-0.01				False	False
2015-12-31	4	5445000.00	6597525.00	-0.01				False	False
2015-12-24	4	5544000.00	6633825.00	-0.01				False	False
2015-12-18	4	4851000.00	6648675.00	-0.01				False	False
2015-12-11	4	4851000.00	6711375.00	-0.01				False	False
2015-12-04	4	5197500.00	6775725.00	-0.01				False	False
2015-11-27	1	5296500.00	6833475.00	-0.00				False	False
2015-11-20	1	5247000.00	6874725.00					False	False
2015-11-13	1	6484500.00	6925875.00					False	False
2015-11-06	3	7771500.00	6968775.00					False	False
2015-10-30	3	7623000.00	6886275.00					False	False
2015-10-23	0	7078500.00						False	False
2015-10-16	0	7697250.00						False	False
2015-10-09	0	8266500.00						False	False
2015-10-02	0	8464500.00						False	False
2015-09-25	0	7870500.00						False	False
2015-09-18	0	9405000.00						False	False
2015-09-11	0	10098000.00						False	False
2015-09-04	0	8316000.00						False	False
2015-08-28	0	5791500.00						False	False
2015-08-21	0	5346000.00						False	False
2015-08-14	0	5395500.00						False	False
2015-08-07	0	5544000.00						False	False
2015-07-31	0	5692500.00						False	False
2015-07-24	0	5643000.00						False	False
2015-07-17	0	5890500.00						False	False
2015-07-10	0	6682500.00						False	False
2015-07-02	0	6336000.00						False	False
2015-06-26	0	6781500.00						False	False
2015-06-19	0	6633000.00						False	False
2015-06-12	0	6682500.00						False	False
2015-06-05	0	6534000.00						False	False
2015-05-29	0	5989500.00						False	False
2015-05-22	0	6732000.00						False	False
2015-05-15	0	6781500.00						False	False
2015-05-08	0	6930000.00						False	False
2015-05-01	0	6534000.00						False	False
2015-04-24	0	6781500.00						False	False
2015-04-17	0	7771500.00						False	False
2015-04-10	0	5296500.00						False	False