GUTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 1.55 | 0.84 | 0.06 | 39.85 | 21.32 | 2.14 | False | False |
| 2026-10-09 | 2 | 4.42 | 0.80 | 0.05 | 291.50 | 83.47 | 0.13 | True | False |
| 2026-10-02 | 1 | 0.41 | 0.67 | 0.00 | -61.69 | -5.84 | 1.81 | False | False |
| 2026-09-25 | 1 | 0.49 | 0.67 | 0.01 | -55.49 | -3.37 | 1.37 | False | False |
| 2026-09-18 | 1 | 0.60 | 0.67 | 0.01 | -45.41 | -3.45 | 0.90 | False | False |
| 2026-09-11 | 4 | 0.64 | 0.67 | -0.01 | -42.36 | -0.17 | 0.47 | False | False |
| 2026-09-04 | 3 | 0.70 | 0.66 | -0.02 | -38.35 | 0.48 | 1.80 | False | False |
| 2026-08-28 | 3 | 0.66 | 0.65 | -0.04 | -42.02 | -0.52 | 0.93 | False | False |
| 2026-08-21 | 3 | 0.78 | 0.64 | -0.05 | -31.62 | 0.39 | 0.97 | False | False |
| 2026-08-14 | 4 | 0.68 | 0.69 | -0.05 | -41.67 | -2.40 | 0.47 | False | False |
| 2026-08-07 | 4 | 0.70 | 0.73 | -0.05 | -40.28 | -1.10 | 0.56 | False | False |
| 2026-07-31 | 4 | 0.69 | 0.77 | -0.05 | -39.93 | -0.33 | 0.83 | False | False |
| 2026-07-24 | 4 | 0.77 | 0.82 | -0.05 | -33.17 | 1.76 | 1.14 | False | False |
| 2026-07-17 | 4 | 0.81 | 0.87 | -0.04 | -32.05 | 0.37 | 2.12 | False | False |
| 2026-07-10 | 4 | 0.79 | 0.92 | -0.03 | -35.86 | -0.14 | 0.40 | False | False |
| 2026-07-02 | 4 | 0.76 | 0.97 | -0.02 | -38.61 | 2.66 | 0.30 | False | False |
| 2026-06-26 | 4 | 0.74 | 1.01 | -0.02 | -40.21 | 0.65 | 0.55 | False | False |
| 2026-06-18 | 4 | 0.86 | 1.04 | -0.01 | -33.54 | 0.59 | 1.33 | False | False |
| 2026-06-12 | 4 | 0.85 | 1.06 | -0.01 | -35.32 | 1.17 | 0.73 | False | False |
| 2026-06-05 | 4 | 0.68 | 1.07 | -0.01 | -49.27 | -0.28 | 0.88 | False | False |
| 2026-05-29 | 4 | 0.81 | 1.08 | -0.01 | -42.79 | 2.24 | 0.54 | False | False |
| 2026-05-22 | 4 | 0.91 | 1.10 | -0.02 | -35.91 | 5.41 | 0.78 | False | False |
| 2026-05-15 | 4 | 0.86 | 1.11 | -0.02 | -39.98 | 5.34 | 2.31 | False | False |
| 2026-05-08 | 4 | 0.75 | 1.13 | -0.02 | -48.16 | 4.91 | 0.70 | False | False |
| 2026-05-01 | 4 | 0.70 | 1.15 | -0.02 | -51.75 | 3.89 | 0.96 | False | False |
| 2026-04-24 | 4 | 0.62 | 1.18 | -0.01 | -57.56 | 2.40 | 0.70 | False | False |
| 2026-04-17 | 4 | 0.57 | 1.20 | -0.01 | -61.35 | 1.88 | 0.57 | False | False |
| 2026-04-10 | 4 | 0.46 | 1.21 | -0.01 | -67.79 | 0.09 | 0.17 | False | False |
| 2026-04-02 | 4 | 0.46 | 1.23 | -0.01 | -67.30 | 0.21 | 0.26 | False | False |
| 2026-03-27 | 4 | 0.45 | 1.25 | -0.01 | -67.17 | 0.70 | 0.70 | False | False |
| 2026-03-20 | 4 | 0.44 | 1.27 | -0.02 | -68.86 | 0.44 | 0.23 | False | False |
| 2026-03-13 | 4 | 0.47 | 1.29 | -0.02 | -68.15 | 1.43 | 0.30 | False | False |
| 2026-03-06 | 4 | 0.48 | 1.30 | -0.03 | -68.15 | 1.67 | 0.48 | False | False |
| 2026-02-27 | 4 | 0.47 | 1.32 | -0.03 | -69.96 | 0.64 | 0.52 | False | False |
| 2026-02-20 | 4 | 0.47 | 1.36 | -0.03 | -70.64 | -23.38 | 0.35 | False | False |
| 2026-02-13 | 4 | 0.42 | 1.41 | -0.02 | -73.86 | -21.35 | 0.53 | False | False |
| 2026-02-06 | 4 | 0.41 | 1.46 | -0.01 | -74.81 | -22.74 | 1.58 | False | True |
| 2026-01-30 | 4 | 0.46 | 1.50 | -0.01 | -72.53 | -26.23 | 8.91 | False | True |
| 2026-01-23 | 3 | 2.09 | 1.54 | 0.00 | 22.88 | -2.22 | 1.03 | False | False |
| 2026-01-16 | 3 | 1.91 | 1.52 | 0.00 | 11.55 | -4.48 | 0.75 | False | False |
| 2026-01-09 | 2 | 2.00 | 1.53 | 0.01 | 16.14 | -4.00 | 1.38 | False | False |
| 2026-01-02 | 2 | 2.25 | 1.53 | 0.01 | 32.40 | 3.22 | 0.47 | False | False |
| 2025-12-26 | 2 | 2.27 | 1.52 | 0.01 | 31.77 | 10.02 | 0.37 | False | False |
| 2025-12-19 | 2 | 2.20 | 1.51 | 0.01 | 29.46 | 11.48 | 2.10 | False | False |
| 2025-12-12 | 2 | 2.24 | 1.50 | 0.01 | 32.16 | 14.80 | 1.51 | False | False |
| 2025-12-05 | 3 | 2.04 | 1.48 | 0.00 | 19.52 | 14.12 | 1.54 | False | False |
| 2025-11-28 | 3 | 1.57 | 1.46 | 0.00 | -8.31 | 5.90 | 0.44 | False | False |
| 2025-11-21 | 1 | 1.40 | 1.46 | 0.00 | -16.45 | 2.08 | 0.68 | False | False |
| 2025-11-14 | 1 | 1.26 | 1.46 | 0.00 | -27.03 | 0.58 | 0.69 | False | False |
| 2025-11-07 | 1 | 1.10 | 1.46 | 0.00 | -36.94 | -2.59 | 0.44 | False | False |
| 2025-10-31 | 1 | 1.23 | 1.45 | 0.00 | -31.90 | -3.38 | 0.39 | False | False |
| 2025-10-24 | 1 | 1.38 | 1.45 | 0.00 | -24.78 | 1.17 | 0.30 | False | False |
| 2025-10-17 | 1 | 1.29 | 1.45 | 0.00 | -29.36 | 4.89 | 0.48 | False | False |
| 2025-10-10 | 1 | 1.34 | 1.44 | -0.00 | -26.57 | 5.33 | 1.28 | False | False |
| 2025-10-03 | 3 | 1.55 | 1.44 | -0.01 | -18.36 | 8.69 | 3.21 | False | False |
| 2025-09-26 | 4 | 1.34 | 1.44 | -0.01 | -29.46 | 5.60 | 17.49 | False | False |
| 2025-09-19 | 4 | 0.99 | 1.45 | -0.01 | -48.94 | 0.49 | 1.35 | False | False |
| 2025-09-12 | 4 | 1.02 | 1.46 | -0.02 | -47.87 | 0.99 | 1.11 | False | False |
| 2025-09-05 | 4 | 0.92 | 1.48 | -0.02 | -53.11 | 0.45 | 0.50 | False | False |
| 2025-08-29 | 4 | 0.97 | 1.50 | -0.02 | -51.84 | -9.48 | 0.68 | False | False |
| 2025-08-22 | 4 | 1.02 | 1.53 | -0.02 | -50.89 | -9.78 | 0.86 | False | False |
| 2025-08-15 | 4 | 1.02 | 1.56 | -0.01 | -51.84 | -8.29 | 1.42 | False | False |
| 2025-08-08 | 4 | 0.96 | 1.59 | -0.01 | -54.92 | -5.69 | 6.79 | False | False |
| 2025-08-01 | 3 | 1.81 | 1.62 | -0.00 | -13.93 | 3.71 | 0.41 | False | False |
| 2025-07-25 | 3 | 1.92 | 1.63 | -0.01 | -11.76 | 4.54 | 0.32 | False | False |
| 2025-07-18 | 3 | 1.79 | 1.63 | -0.01 | -18.68 | -2.71 | 0.66 | False | False |
| 2025-07-11 | 4 | 1.52 | 1.63 | -0.01 | -32.15 | -4.68 | 0.48 | False | False |
| 2025-07-03 | 4 | 1.65 | 1.65 | -0.01 | -28.77 | -2.34 | 0.45 | False | False |
| 2025-06-27 | 4 | 1.64 | 1.67 | -0.01 | -29.93 | -1.29 | 7.99 | False | False |
| 2025-06-20 | 3 | 2.14 | 1.70 | -0.01 | -7.84 | 5.64 | 0.62 | False | False |
| 2025-06-13 | 3 | 2.06 | 1.70 | -0.01 | -13.42 | 6.45 | 3.32 | False | False |
| 2025-06-06 | 3 | 1.99 | 1.70 | -0.01 | -19.39 | 5.45 | 0.90 | False | False |
| 2025-05-30 | 3 | 1.90 | 1.71 | -0.01 | -24.76 | 5.03 | 0.60 | False | False |
| 2025-05-23 | 3 | 1.80 | 1.75 | -0.01 | -30.38 | 6.51 | 1.27 | False | False |
| 2025-05-16 | 4 | 1.69 | 1.76 | -0.02 | -39.22 | 4.58 | 0.74 | False | False |
| 2025-05-09 | 4 | 1.62 | 1.79 | -0.02 | -41.20 | 6.37 | 0.93 | False | False |
| 2025-05-02 | 4 | 1.58 | 1.82 | -0.02 | -44.88 | 4.36 | 1.28 | False | False |
| 2025-04-25 | 4 | 1.26 | 1.84 | -0.03 | -56.41 | 1.77 | 1.09 | False | False |
| 2025-04-17 | 4 | 1.22 | 1.89 | -0.03 | -57.55 | 1.88 | 1.00 | False | False |
| 2025-04-11 | 4 | 1.01 | 1.94 | -0.03 | -66.67 | -0.34 | 1.58 | False | True |
| 2025-04-04 | 4 | 1.12 | 2.00 | -0.03 | -62.32 | 0.36 | 0.99 | False | True |
| 2025-03-28 | 4 | 1.24 | 2.06 | -0.02 | -63.50 | -0.22 | 0.43 | False | False |
| 2025-03-21 | 4 | 1.25 | 2.14 | -0.02 | -65.08 | 0.68 | 0.59 | False | False |
| 2025-03-14 | 4 | 1.28 | 2.20 | -0.02 | -65.32 | 0.17 | 0.76 | False | True |
| 2025-03-07 | 4 | 1.41 | 2.24 | -0.02 | -63.75 | 1.09 | 0.85 | False | False |
| 2025-02-28 | 4 | 1.56 | 2.25 | -0.03 | -62.61 | 0.06 | 0.66 | False | False |
| 2025-02-21 | 4 | 1.42 | 2.28 | -0.03 | -67.80 | -1.86 | 0.49 | False | False |
| 2025-02-14 | 4 | 1.58 | 2.37 | -0.03 | -66.01 | | 0.85 | False | False |
| 2025-02-07 | 4 | 1.51 | 2.45 | -0.03 | -68.12 | | 1.40 | False | True |
| 2025-01-31 | 4 | 1.84 | 2.55 | -0.03 | -62.84 | | 1.40 | False | False |
| 2025-01-24 | 4 | 2.09 | 2.64 | -0.03 | -60.34 | | 0.83 | False | False |
| 2025-01-17 | 4 | 1.80 | 2.71 | -0.04 | | | 2.07 | False | False |
| 2025-01-10 | 4 | 1.85 | 2.80 | -0.04 | | | 0.59 | False | False |
| 2025-01-03 | 4 | 2.20 | 2.93 | -0.05 | | | 0.67 | False | False |
| 2024-12-27 | 4 | 1.97 | 3.06 | -0.04 | | | 0.63 | False | False |
| 2024-12-20 | 4 | 1.79 | 3.22 | -0.04 | | | 1.09 | False | False |
| 2024-12-13 | 4 | 2.04 | 3.41 | -0.04 | | | 0.99 | False | False |
| 2024-12-06 | 4 | 2.31 | 3.58 | -0.03 | | | 0.71 | False | False |
| 2024-11-29 | 4 | 2.56 | 3.71 | -0.03 | | | 0.61 | False | False |
| 2024-11-22 | 4 | 2.09 | 3.84 | -0.03 | | | 0.82 | False | False |
| 2024-11-15 | 4 | 1.97 | 3.99 | -0.03 | | | 1.19 | False | False |
| 2024-11-08 | 4 | 2.47 | 4.14 | -0.03 | | | 1.22 | False | False |
| 2024-11-01 | 4 | 2.84 | 4.28 | -0.03 | | | 2.47 | False | False |
| 2024-10-25 | 4 | 2.37 | 4.43 | -0.03 | | | 0.76 | False | False |
| 2024-10-18 | 4 | 2.49 | 4.60 | -0.03 | | | 0.43 | False | False |
| 2024-10-11 | 4 | 2.46 | 4.76 | -0.03 | | | 0.41 | False | False |
| 2024-10-04 | 4 | 2.29 | 4.89 | -0.04 | | | 0.48 | False | False |
| 2024-09-27 | 4 | 2.56 | 5.09 | -0.04 | | | 0.44 | False | False |
| 2024-09-20 | 4 | 2.79 | 5.34 | -0.04 | | | 2.68 | False | False |
| 2024-09-13 | 1 | 2.79 | 5.53 | | | | 0.72 | False | False |
| 2024-09-06 | 1 | 3.13 | 5.70 | | | | 0.60 | False | False |
| 2024-08-30 | 1 | 3.50 | 5.93 | | | | 1.66 | False | False |
| 2024-08-23 | 1 | 3.01 | 6.24 | | | | 1.24 | False | False |
| 2024-08-16 | 0 | 2.39 | | | | | 1.50 | False | False |
| 2024-08-09 | 0 | 1.78 | | | | | 3.10 | False | False |
| 2024-08-02 | 0 | 2.51 | | | | | 3.00 | False | False |
| 2024-07-26 | 0 | 4.19 | | | | | 0.53 | False | False |
| 2024-07-19 | 0 | 3.94 | | | | | 1.17 | False | False |
| 2024-07-12 | 0 | 4.58 | | | | | 0.82 | False | False |
| 2024-07-05 | 0 | 4.44 | | | | | 0.68 | False | False |
| 2024-06-28 | 0 | 4.27 | | | | | 2.66 | False | False |
| 2024-06-21 | 0 | 4.51 | | | | | 1.93 | False | False |
| 2024-06-14 | 0 | 5.64 | | | | | 0.86 | False | False |
| 2024-06-07 | 0 | 6.16 | | | | | 0.53 | False | False |
| 2024-05-31 | 0 | 6.74 | | | | | 0.58 | False | False |
| 2024-05-24 | 0 | 7.46 | | | | | 0.48 | False | False |
| 2024-05-17 | 0 | 7.06 | | | | | 0.80 | False | False |
| 2024-05-10 | 0 | 6.19 | | | | | 0.48 | False | False |
| 2024-05-03 | 0 | 6.51 | | | | | 0.32 | False | False |
| 2024-04-26 | 0 | 6.70 | | | | | 0.41 | False | False |
| 2024-04-19 | 0 | 6.55 | | | | | 0.23 | False | False |
| 2024-04-12 | 0 | 6.51 | | | | | 0.41 | False | False |
| 2024-04-05 | 0 | 7.36 | | | | | 1.35 | False | False |
| 2024-03-28 | 0 | 7.40 | | | | | 0.44 | False | False |
| 2024-03-22 | 0 | 7.43 | | | | | 0.41 | False | False |
| 2024-03-15 | 0 | 6.35 | | | | | 1.61 | False | False |
| 2024-03-08 | 0 | 8.33 | | | | | 0.61 | False | False |
| 2024-03-01 | 0 | 10.07 | | | | | 2.05 | False | False |
| 2024-02-23 | 0 | 8.33 | | | | | 0.55 | False | False |
| 2024-02-16 | 0 | 8.03 | | | | | | False | False |
| 2024-02-09 | 0 | 10.03 | | | | | | False | False |
| 2024-02-02 | 0 | 12.85 | | | | | | False | False |