GURE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.12	3.93	-0.01	-31.60	-0.14	1.52	False	False
2026-10-09	4	2.73	3.99	-0.01	-42.10	-4.01	0.75	False	False
2026-10-02	4	3.02	4.05	-0.01	-36.21	-2.13	2.91	False	False
2026-09-25	4	3.26	4.11	-0.01	-32.48	-2.02	114.25	False	False
2026-09-18	4	3.34	4.16	-0.01	-31.04	0.97	0.41	False	False
2026-09-11	4	3.65	4.24	-0.01	-26.05	4.58	0.24	False	False
2026-09-04	4	3.66	4.30	-0.01	-27.70	3.73	1.41	False	False
2026-08-28	4	3.90	4.34	-0.01	-24.41	4.87	0.67	False	False
2026-08-21	4	3.40	4.36	-0.01	-34.92	0.58	0.69	False	False
2026-08-14	4	3.01	4.38	-0.01	-44.36	-2.90	1.44	False	False
2026-08-07	4	3.15	4.42	-0.01	-42.62	-1.16	0.48	False	False
2026-07-31	4	3.02	4.45	-0.01	-43.88	-2.66	0.42	False	False
2026-07-24	4	3.40	4.48	-0.01	-37.23	-0.82	0.05	False	False
2026-07-17	4	3.72	4.49	-0.01	-32.76	0.55	0.11	False	False
2026-07-10	4	3.54	4.51	-0.01	-37.97	-2.15	0.13	False	False
2026-07-02	4	3.83	4.55	-0.01	-33.25	-1.18	0.32	False	False
2026-06-26	1	3.78	4.69	0.00	-33.93	-4.26	0.80	False	False
2026-06-18	1	3.85	4.67	0.00	-34.94	1.18	0.09	False	False
2026-06-12	1	4.25	4.66	-0.00	-29.35	1.65	0.17	False	False
2026-06-05	4	4.31	4.65	-0.01	-28.53	4.44	0.20	False	False
2026-05-29	3	5.20	4.65	-0.01	-16.89	6.76	0.27	False	False
2026-05-22	4	3.75	4.64	-0.01	-39.67	-4.80	0.23	False	False
2026-05-15	4	4.00	4.70	-0.01	-35.95	-5.41	0.31	False	False
2026-05-08	4	3.39	4.75	-0.01	-46.28	-7.34	1.20	False	False
2026-05-01	4	3.51	4.82	-0.01	-43.91	-17.91	4.54	False	False
2026-04-24	3	5.00	4.91	-0.01	-20.47	-0.55	0.47	False	False
2026-04-17	3	5.42	4.95	-0.01	-14.32	1.35	1.99	False	False
2026-04-10	3	5.14	4.99	-0.01	-16.93	2.13	1.68	False	False
2026-04-02	3	7.75	5.06	-0.01	27.71	13.34	1.85	False	False
2026-03-27	4	4.82	5.05	-0.01	-18.28	3.09	1.28	False	False
2026-03-20	4	4.89	5.13	-0.01	-19.71	-1.01	1.44	False	False
2026-03-13	4	4.67	5.22	-0.01	-25.46	-2.17	4.61	False	False
2026-03-06	4	4.79	5.29	-0.01	-25.64	1.16	2.06	False	False
2026-02-27	4	4.61	5.34	-0.01	-30.65	1.30	2.08	False	False
2026-02-20	3	5.69	5.40	-0.01	-15.69	6.42	0.19	False	False
2026-02-13	3	5.60	5.43	-0.01	-16.80	6.31	0.08	False	False
2026-02-06	4	4.80	5.47	-0.02	-30.29	2.78	0.06	False	False
2026-01-30	4	4.46	5.56	-0.02	-35.86	2.68	0.15	False	False
2026-01-23	4	4.10	5.64	-0.02	-41.36	1.99	0.02	False	False
2026-01-16	4	4.11	5.72	-0.02	-42.03	-0.31	0.03	False	False
2026-01-09	4	4.21	5.90	-0.01	-41.41	-1.26	0.10	False	False
2026-01-02	4	3.83	5.95	-0.01	-46.56	-14.37	0.05	False	False
2025-12-26	4	3.70	6.03	-0.01	-49.31	2.44	0.04	False	False
2025-12-19	4	4.29	6.11	-0.01	-40.79	1.44	0.15	False	False
2025-12-12	4	4.64	6.17	-0.01	-36.37	3.02	0.78	False	False
2025-12-05	3	8.19	6.23	-0.01	10.92	13.26	36.68	False	False
2025-11-28	4	3.00	6.16	-0.02	-59.06	-6.48	0.03	False	False
2025-11-21	4	3.81	6.27	-0.02	-46.57	-4.07	0.10	False	False
2025-11-14	4	3.78	6.37	-0.02	-48.44	-5.44	0.74	False	True
2025-11-07	4	4.28	6.57	-0.01	-42.14	-4.02	0.61	False	True
2025-10-31	4	5.07	6.69	-0.01	-33.13	-3.68	1.07	False	False
2025-10-24	4	5.30	6.76	-0.01	-30.27	-2.28	0.85	False	False
2025-10-17	4	5.50	6.82	-0.01	-26.68	-3.60	30.00	False	False
2025-10-10	4	5.50	6.86	-0.01	-26.07	-3.76	3.13	False	False
2025-10-03	1	6.30	6.92	-0.00	-18.42	-3.50	2.75	False	False
2025-09-26	1	6.10	6.95	-0.00	-21.14	-3.05	2.94	False	False
2025-09-19	1	6.90	6.99	-0.00	-12.27	-1.79	1.11	False	False
2025-09-12	1	7.00	7.00	0.00	-11.01	1.23	1.41	False	False
2025-09-05	3	7.50	7.03	0.00	-4.40	4.80	0.48	False	False
2025-08-29	3	7.20	7.01	-0.00	-8.95	2.57	0.09	False	False
2025-08-22	3	7.60	6.99	0.00	-5.10	3.97	0.05	False	False
2025-08-15	1	6.80	6.97	0.00	-15.93	0.36	0.10	False	False
2025-08-08	1	6.20	6.97	0.00	-23.62	-2.59	0.05	False	False
2025-08-01	1	6.50	7.01	0.00	-19.22	0.03	0.02	False	False
2025-07-25	1	6.60	6.99	0.01	-21.00	0.11	0.04	False	False
2025-07-18	1	6.90	6.95	0.00	-17.37	-7.53	0.07	False	False
2025-07-11	2	7.30	6.93	0.01	-13.25	4.80	0.05	False	False
2025-07-03	2	6.90	6.89	0.01	-19.36	2.29	0.06	False	False
2025-06-27	1	6.70	6.85	0.00	-21.44	2.56	0.34	False	False
2025-06-20	3	9.40	6.82	0.00	12.76	10.43	17.12	False	False
2025-06-13	1	5.70	6.71	-0.00	-32.46	-0.02	0.03	False	False
2025-06-06	1	6.20	6.74	-0.00	-28.53	0.49	0.07	False	False
2025-05-30	4	6.00	6.76	-0.01	-31.66	0.14	0.07	False	False
2025-05-23	4	6.30	6.80	-0.01	-28.98	-0.66	0.09	False	False
2025-05-16	4	6.30	6.81	-0.01	-32.38	-9.47	0.15	False	False
2025-05-09	4	6.30	6.86	-0.01	-30.51	-4.26	0.10	False	False
2025-05-02	4	6.30	6.96	-0.01	-32.22	-3.06	0.14	False	False
2025-04-25	4	6.80	7.07	-0.01	-26.34	0.47	72.90	False	False
2025-04-17	3	9.50	7.18	-0.01	5.50	9.73	5.95	False	False
2025-04-11	3	8.00	7.20	-0.01	-13.47	4.14	1.89	False	False
2025-04-04	4	7.10	7.29	-0.02	-19.97	2.88	1.61	False	False
2025-03-28	4	7.10	7.39	-0.02	-28.23	1.81	2.49	False	False
2025-03-21	4	6.80	7.50	-0.02	-33.42	0.48	0.33	False	False
2025-03-14	4	7.20	7.65	-0.01	-30.02	0.98	0.30	False	False
2025-03-07	4	7.30	7.76	-0.01	-31.48	2.54	0.09	False	False
2025-02-28	4	7.20	7.87	-0.02	-35.47	2.17	0.11	False	False
2025-02-21	4	7.40	7.98	-0.02	-35.33	1.90	0.12	False	False
2025-02-14	4	7.80	8.10	-0.02	-33.95	3.00	0.19	False	False
2025-02-07	4	6.90	8.21	-0.02	-41.62	-1.10	0.24	False	False
2025-01-31	4	6.70	8.38	-0.02	-44.16	2.24	0.16	False	False
2025-01-24	4	7.00	8.54	-0.02	-42.94	4.02	0.66	False	False
2025-01-17	4	6.60	8.65	-0.03	-45.95	1.72	0.56	False	False
2025-01-10	4	7.60	8.86	-0.03	-37.21	4.34	9.09	False	False
2025-01-03	4	5.90	9.10	-0.03	-53.11	1.48	0.39	False	False
2024-12-27	4	5.30	9.45	-0.03	-59.03	-0.07	0.35	False	False
2024-12-20	4	6.20	9.85	-0.03	-52.83	0.86	0.09	False	False
2024-12-13	4	6.20	10.16	-0.03	-54.55	-0.10	0.46	False	False
2024-12-06	4	5.70	10.49	-0.03	-59.04	-1.11	0.32	False	False
2024-11-29	4	5.80	10.79	-0.02	-58.74	-2.50	0.28	False	False
2024-11-22	4	6.20	11.11	-0.02	-56.28	0.06	0.26	False	False
2024-11-15	4	6.50	11.41	-0.02	-54.15	-1.17	0.31	False	False
2024-11-08	4	6.70	11.66	-0.02	-54.62	-3.55	0.34	False	False
2024-11-01	4	7.40	11.91	-0.01	-48.73	-2.62	31.45	False	False
2024-10-25	4	6.50	12.12	-0.01	-56.51	-4.81	1.59	False	False
2024-10-18	4	7.80	12.40	-0.01	-49.47	-3.18	4.66	False	True
2024-10-11	4	9.30	12.55	-0.01	-40.43	-1.48	0.65	False	False
2024-10-04	4	9.70	12.65	-0.01	-38.23	-0.53	2.63	False	False
2024-09-27	4	10.00	12.79	-0.01	-37.25	0.09	1.99	False	False
2024-09-20	4	10.20	12.92	-0.01	-36.74	-0.54	0.66	False	False
2024-09-13	4	10.60	13.04	-0.01	-34.49	0.92	0.07	False	False
2024-09-06	4	10.10	13.16	-0.01	-36.13	0.14	0.05	False	False
2024-08-30	4	10.50	13.23	-0.01	-37.63	0.19	0.17	False	False
2024-08-23	4	11.20	13.27	-0.01	-34.57	0.95	0.24	False	False
2024-08-16	4	10.60	13.31	-0.01	-38.17	0.02	0.07	False	False
2024-08-09	4	10.60	13.47	-0.01	-36.70	0.05	0.04	False	False
2024-08-02	4	10.50	13.66	-0.01	-38.37	0.18	0.06	False	False
2024-07-26	4	10.90	13.87	-0.01	-38.36	1.88	0.09	False	False
2024-07-19	4	11.20	14.05	-0.01	-38.25	-1.16	0.07	False	False
2024-07-12	4	11.90	14.16	-0.01	-36.92	-2.92	0.46	False	False
2024-07-05	4	11.60	14.18	-0.01	-39.08	-5.69	19.27	False	False
2024-06-28	4	10.30	14.29	-0.01	-45.86	-8.33	1.17	False	False
2024-06-21	1	12.90	14.46	-0.00	-33.62	-2.45	1.01	False	False
2024-06-14	3	14.70	14.50	-0.00	-25.24	-0.81	1.21	False	False
2024-06-07	3	16.50	14.55	-0.00	-16.31	3.18	0.47	False	False
2024-05-31	3	17.30	14.60	-0.00	-12.56	3.33	1.27	False	False
2024-05-24	3	15.40	14.61	-0.00	-23.83	0.99	1.64	False	False
2024-05-17	3	16.10	14.67	-0.01	-21.99	2.83	1.80	False	False
2024-05-10	4	14.70	14.71	-0.01	-29.05	1.51	1.20	False	False
2024-05-03	3	15.40	14.80	-0.01	-25.87	3.29	1.65	False	False
2024-04-26	3	15.20	14.87	-0.01	-27.81	2.13	3.00	False	False
2024-04-19	4	13.90	14.99	-0.01	-33.31	3.50	1.59	False	False
2024-04-12	4	14.20	15.15	-0.01	-35.09	3.11	0.63	False	False
2024-04-05	4	13.80	15.32	-0.01	-39.02	0.83	0.63	False	False
2024-03-28	4	14.80	15.58	-0.01	-36.34	1.63	1.63	False	False
2024-03-22	4	12.40	15.81	-0.01	-47.31	-0.75	1.46	False	False
2024-03-15	4	12.30	16.06	-0.01	-47.52	-1.14	0.95	False	False
2024-03-08	4	13.80	16.29	-0.02	-42.33	2.37	0.32	False	False
2024-03-01	4	14.00	16.53	-0.02	-42.85	2.91	0.92	False	False
2024-02-23	4	13.80	16.77	-0.02	-44.31	2.16	1.09	False	False
2024-02-16	4	14.20	17.05	-0.02	-42.96	-0.63	1.60	False	False
2024-02-09	4	12.30	17.40	-0.02	-51.80	-3.31	0.35	False	False
2024-02-02	4	11.70	17.78	-0.02	-54.49	-4.45	0.33	False	False
2024-01-26	4	12.20	18.18	-0.02	-52.93	-3.38	3.77	False	False
2024-01-19	4	15.60	18.61	-0.02	-40.45	1.73	0.39	False	False
2024-01-12	4	16.20	18.91	-0.02	-38.55	4.29	0.68	False	False
2024-01-05	4	16.70	19.29	-0.02	-36.69	2.14	0.32	False	False
2023-12-29	4	16.50	19.63	-0.02	-39.39	1.51	1.28	False	False
2023-12-22	4	14.50	20.01	-0.02	-47.38	0.80	1.38	False	False
2023-12-15	4	12.30	20.52	-0.02	-55.73	-3.12	2.00	False	True
2023-12-08	4	15.10	21.08	-0.02	-45.27	-2.17	1.17	False	False
2023-12-01	4	15.30	21.57	-0.02	-45.44	-1.96	0.69	False	False
2023-11-24	4	14.00	22.03	-0.02	-50.57	-3.35	2.06	False	True
2023-11-17	4	16.20	22.46	-0.01	-43.24	-0.93	0.99	False	True
2023-11-10	4	18.00	22.84	-0.01	-36.60	1.19	0.73	False	False
2023-11-03	4	17.80	23.18	-0.01	-37.58	0.74	0.53	False	False
2023-10-27	4	17.20	23.50	-0.01	-37.17	0.15	0.22	False	False
2023-10-20	4	17.20	23.82	-0.02	-39.52	-0.03	0.30	False	False
2023-10-13	4	17.30	24.14	-0.02	-41.35	-0.46	0.62	False	False
2023-10-06	4	17.70	24.48	-0.02	-40.54	-1.64	1.32	False	False
2023-09-29	4	18.70	24.90	-0.02	-37.76	-0.81	1.27	False	False
2023-09-22	4	18.60	25.35	-0.02	-39.38	0.14	0.90	False	False
2023-09-15	4	19.40	25.81	-0.02	-39.50	0.91	0.77	False	False
2023-09-08	4	21.50	26.27	-0.02	-33.96	1.22	0.33	False	False
2023-09-01	4	21.90	26.65	-0.02	-34.52	1.48	0.58	False	False
2023-08-25	4	19.90	27.07	-0.02	-39.96	-0.31	0.46	False	False
2023-08-18	4	19.00	27.55	-0.01	-43.13	-2.52	0.76	False	True
2023-08-11	4	21.20	28.02	-0.01	-38.82	-0.88	1.00	False	False
2023-08-04	4	21.00	28.49	-0.01	-40.42	-1.48	1.00	False	True
2023-07-28	4	22.40	28.87	-0.01	-38.70	-1.46	2.29	False	True
2023-07-21	4	24.50	29.15	-0.01	-33.05	-0.03	1.19	False	False
2023-07-14	4	23.80	29.34	-0.01	-35.29	-1.98	1.81	False	False
2023-07-07	4	23.80	29.58	-0.01	-34.52	-1.80	0.61	False	False
2023-06-30	4	25.00	29.98	-0.01	-32.87	-1.94	0.77	False	False
2023-06-23	4	24.70	30.36	-0.01	-32.95	-3.28	1.30	False	True
2023-06-16	4	27.40	30.72	-0.01	-27.38	-1.49	0.58	False	False
2023-06-09	4	27.00	31.02	-0.01	-27.33	-1.99	0.87	False	False
2023-06-02	1	28.00	31.45	-0.00	-25.12	-0.84	1.10	False	False
2023-05-26	1	29.70	31.72	-0.00	-19.83	1.98	0.70	False	False
2023-05-19	1	29.20	31.84	-0.00	-21.44	1.32	0.95	False	False
2023-05-12	4	29.70	31.91	-0.01	-19.35	1.36	1.32	False	False
2023-05-05	4	29.00	31.98	-0.01	-21.74	1.39	4.00	False	False
2023-04-28	4	27.10	32.13	-0.01	-27.76	0.34	1.66	False	False
2023-04-21	4	27.40	32.34	-0.01	-26.71	0.10	0.95	False	False
2023-04-14	4	28.30	32.61	-0.01	-24.79	-0.19	1.09	False	False
2023-04-06	4	27.30	32.90	-0.02	-27.29	-2.64	1.28	False	False
2023-03-31	4	26.80	33.36	-0.02	-29.13	-3.49	1.08	False	False
2023-03-24	4	26.80	33.90	-0.01	-27.11	-3.29	1.06	False	False
2023-03-17	4	27.70	34.48	-0.01	-24.02	-2.52	2.56	False	True
2023-03-10	4	30.10	35.03	-0.01	-16.72	-0.17	1.38	False	False
2023-03-03	4	32.30	35.51	-0.01	-15.17	-0.39	1.08	False	False
2023-02-24	4	32.30	35.82	-0.01	-13.94	-0.18	0.69	False	False
2023-02-17	4	33.40	36.08	-0.01	-13.96	0.06	0.95	False	False
2023-02-10	4	32.90	36.34	-0.01	-16.04	-1.62	0.81	False	False
2023-02-03	4	34.50	36.58	-0.01	-13.61	0.17	1.45	False	False
2023-01-27	4	34.20	36.85	-0.01	-13.23	1.06	0.65	False	False
2023-01-20	4	33.10	37.12	-0.01	-14.20	1.48	0.58	False	False
2023-01-13	4	35.20	37.33	-0.01	-9.55	2.09	0.94	False	False
2023-01-06	4	32.50	37.47	-0.01	-14.29	-1.70	0.58	False	False
2022-12-30	4	30.90	37.80	-0.01	-17.46	-2.04	0.67	False	False
2022-12-23	1	30.00	38.22	-0.00	-20.13	-2.23	1.56	False	True
2022-12-16	1	31.00	38.61	-0.00	-17.90	-2.39	3.57	False	False
2022-12-09	1	35.80	38.91	-0.00	-7.50	-1.59	1.02	False	False
2022-12-02	1	36.50	38.89	-0.00	-9.30	-0.88	2.24	False	False
2022-11-25	1	35.50	38.91	-0.00	-11.23	1.27	0.90	False	False
2022-11-18	1	36.40	38.96	-0.00	-8.34	2.51	1.73	False	False
2022-11-11	3	39.80	39.05	-0.01	-1.14	3.21	1.46	False	False
2022-11-04	4	36.10	39.13	-0.01	-5.77	1.49	0.81	False	False
2022-10-28	4	33.30	39.35	-0.01	-16.31	-1.53	1.37	False	False
2022-10-21	4	31.40	39.68	-0.01	-18.39	-2.59	0.28	False	False
2022-10-14	4	31.80	40.04	-0.01	-13.99	-1.19	0.37	False	False
2022-10-07	4	33.40	40.44	-0.01	-11.73	-2.07	0.31	False	False
2022-09-30	4	33.60	40.79	-0.01	-10.18	-3.64	0.73	False	False
2022-09-23	4	35.50	41.14	-0.01	-8.02	-3.16	0.47	False	False
2022-09-16	1	36.80	41.62	-0.00	-9.24	-2.36	2.62	False	False
2022-09-09	1	41.20	42.06	-0.00	-3.43	-0.86	1.21	False	False
2022-09-02	3	42.90	42.44	0.00	4.38	1.96	0.47	False	False
2022-08-26	3	44.30	42.49	0.00	4.60	2.94	1.12	False	False
2022-08-19	3	44.10	42.47	0.00	0.19	0.15	4.11	False	False
2022-08-12	3	44.50	42.37	-0.00	0.02	0.22	0.64	False	False
2022-08-05	1	41.70	42.29	-0.00	-3.47	-1.72	0.50	False	False
2022-07-29	1	40.00	42.32	-0.00	-7.17	-2.84	0.33	False	False
2022-07-22	4	41.30	42.43	-0.01	-0.41	1.18	0.21	False	False
2022-07-15	4	40.20	42.54	-0.01	-0.86	-0.11	0.38	False	False
2022-07-08	4	42.50	42.73	-0.01	3.41	0.78	0.58	False	False
2022-07-01	4	42.20	43.12	-0.01	4.21	1.99	1.20	False	False
2022-06-24	4	39.50	43.45	-0.01	-5.13	1.05	0.49	False	False
2022-06-17	4	39.30	44.14	-0.01	-0.42	1.96	1.31	False	False
2022-06-10	4	42.50	44.82	-0.01	0.28	5.75	0.62	False	False
2022-06-03	4	43.40	45.59	-0.01	-3.76	4.30	0.54	False	False
2022-05-27	4	41.80	45.96	-0.01	-9.32	3.28	0.38	False	False
2022-05-20	4	40.00	46.30	-0.01	-8.27	3.25	1.32	False	False
2022-05-13	4	35.10	46.76	-0.01	-22.70	-1.11	0.86	False	True
2022-05-06	4	37.20	47.51	-0.01	-20.96	-0.48	0.62	False	False
2022-04-29	1	37.00	47.89	-0.00	-22.44	-0.60	1.02	False	True
2022-04-22	1	39.20	48.15	-0.00	-21.28	-0.01	1.69	False	True
2022-04-14	1	42.10	48.41	-0.00	-18.25	-0.11	0.42	False	False
2022-04-08	1	42.80	48.57	0.00	-19.03	-1.72	1.51	False	False
2022-04-01	1	43.00	48.53	-0.00	-20.05	-1.38	1.02	False	False
2022-03-25	1	42.40	48.46	-0.00	-21.26	-4.16	0.46	False	False
2022-03-18	1	43.60	48.48	-0.00	-17.80	-3.49	2.97	False	False
2022-03-11	1	44.00	48.45	-0.00	-12.15	-3.01	1.68	False	False
2022-03-04	1	44.10	48.74	-0.00	-14.52	0.76	1.56	False	False
2022-02-25	3	49.90	48.84	-0.00	-4.60	3.23	0.45	False	False
2022-02-18	3	49.90	48.87	-0.01	-3.86	4.42	0.79	False	False
2022-02-11	3	52.70	48.96	-0.01	-0.12	6.21	0.93	False	False
2022-02-04	4	44.30	49.03	-0.01	-17.54	1.79	0.30	False	False
2022-01-28	4	43.70	49.49	-0.02	-17.51	1.87	0.63	False	False
2022-01-21	4	41.30	50.07	-0.02	-21.55	0.14	0.18	False	False
2022-01-14	4	42.00	50.84	-0.02	-24.97	-1.59	0.90	False	False
2022-01-07	4	42.50	51.83	-0.01	-24.69	-4.73	0.21	False	False
2021-12-31	4	43.30	52.78	-0.01	-24.98	-4.83	0.54	False	False
2021-12-23	4	44.70	53.63	-0.01	-22.13	-7.21	0.24	False	False
2021-12-17	4	45.80	54.22	-0.01	-18.62	-5.72	0.59	False	False
2021-12-10	1	54.20	54.88	-0.00	-5.79	-5.05	0.79	False	False
2021-12-03	1	52.30	55.22	0.00	-5.66	-0.20	1.84	False	False
2021-11-26	3	60.00	55.72	0.00	6.71	3.67	0.95	False	False
2021-11-19	2	59.90	55.77	0.01	4.25	2.17	1.04	False	False
2021-11-12	2	65.50	55.54	0.01	14.43	2.63	3.27	False	False
2021-11-05	1	54.60	55.08	0.01	-4.86	1.50	1.95	False	False
2021-10-29	1	52.00	54.96	0.01	-7.98	2.44	0.48	False	False
2021-10-22	1	53.60	54.64	0.01	-4.44	3.12	0.89	False	False
2021-10-15	3	57.60	54.31	0.00	3.92	5.17	0.83	False	False
2021-10-08	1	48.70	53.86	0.00	-10.88	4.09	0.64	False	False
2021-10-01	1	44.90	53.64	0.00	-17.74	3.10	0.28	False	False
2021-09-24	1	46.80	53.53	-0.00	-16.93	2.56	0.36	False	False
2021-09-17	1	47.00	53.45	-0.00	-16.76	2.47	2.21	False	False
2021-09-10	1	41.60	53.42	-0.00	-27.25	-4.08	0.43	False	False
2021-09-03	1	41.00	53.57	0.00	-30.12	-2.36	0.74	False	False
2021-08-27	1	42.80	53.59	0.00	-27.16	-3.08	0.21	False	False
2021-08-20	1	42.80	53.49	0.00	-26.66	-3.48	0.96	False	False
2021-08-13	1	52.80	53.50	0.00	-10.94	-0.72	0.72	False	False
2021-08-06	1	47.10	53.27	0.01	-20.67	-4.12	1.00	False	False
2021-07-30	1	50.60	53.15	0.01	-14.86	-3.76	0.54	False	False
2021-07-23	1	52.60	52.84	0.01	-12.72	-4.99	0.23	False	False
2021-07-16	2	54.80	52.46	0.01	-8.06	-7.53	1.10	False	False
2021-07-09	2	58.20	52.05	0.01	-4.21	-5.59	0.52	False	False
2021-07-02	2	61.00	51.56	0.01	0.19	-3.72	0.52	False	False
2021-06-25	2	64.50	51.09	0.01	7.25	0.58	0.66	False	False
2021-06-18	2	71.70	50.47	0.01	22.06	2.55	0.20	False	False
2021-06-11	2	70.90	49.56	0.01	18.15	2.17	0.13	False	False
2021-06-04	2	68.80	48.83	0.01	15.05	0.63	0.23	False	False
2021-05-28	2	62.40	48.21	0.01	4.92	0.09	0.18	False	False
2021-05-21	2	65.70	47.77	0.01	11.85	5.52	0.40	False	False
2021-05-14	2	64.50	47.27	0.01	9.49	5.42	0.18	False	False
2021-05-07	3	67.20	46.90	0.00	12.53	6.29	0.29	True	False
2021-04-30	3	61.60	46.45	0.00	4.55	7.41	0.43	False	False
2021-04-23	3	52.80	46.23	-0.00	-10.25	3.00	0.24	False	False
2021-04-16	3	51.80	46.16	-0.00	-12.17	2.23	0.66	False	False
2021-04-09	3	50.90	46.11	-0.00	-12.64	3.03	11.73	False	False
2021-04-01	4	42.50	46.09	-0.01	-25.10	-0.19	0.07	False	False
2021-03-26	4	43.80	46.27	-0.01	-22.26	-0.94	0.21	False	False
2021-03-19	4	43.90	46.58	-0.01	-21.10	-0.86	0.24	False	False
2021-03-12	4	42.30	46.97	-0.01	-24.78	-1.59	0.40	False	False
2021-03-05	4	41.50	47.56	-0.01	-24.35	0.30	0.48	False	False
2021-02-26	4	44.50	48.16	-0.01	-18.49	1.62	4.19	False	False
2021-02-19	4	46.10	48.72	-0.01	-17.64	1.09	0.84	False	False
2021-02-12	4	46.00	49.10	-0.01	-18.40	-0.92	26.92	False	False
2021-02-05	4	41.50	49.65	-0.01	-25.54	-1.31	1.57	False	False
2021-01-29	4	40.00	50.15	-0.01	-24.99	-0.48	4.92	False	False
2021-01-22	4	42.90	50.60	-0.01	-22.02	-0.16	1.08	False	False
2021-01-15	4	46.00	50.95	-0.01	-14.71	1.09	0.74	False	False
2021-01-08	1	43.50	51.35	-0.00	-20.31	-1.05	1.21	False	False
2020-12-31	1	41.20	51.64	-0.00	-23.06	-3.43	1.28	False	False
2020-12-24	1	41.40	52.05	-0.00	-21.38	-3.02	0.91	False	False
2020-12-18	1	42.50	52.11	0.00	-19.07	-2.18	0.47	False	False
2020-12-11	1	43.30	52.15	0.00	-16.09	-3.81	0.69	False	False
2020-12-04	1	47.00	52.15	0.00	-9.35	-3.48	2.08	False	False
2020-11-27	1	46.00	52.05	0.01	-9.29	-4.69	1.36	False	False
2020-11-20	1	44.20	51.81	0.01	-10.36	-4.40	2.37	False	False
2020-11-13	1	49.00	51.63	0.01	-0.87	-3.49	1.04	False	False
2020-11-06	1	50.40	51.28	0.01	4.57	-2.47	0.51	False	False
2020-10-30	1	49.00	50.76	0.01	9.47	-3.21	0.87	False	False
2020-10-23	2	50.70	50.27	0.01	7.23	-2.06	0.19	False	False
2020-10-16	2	53.50	49.70	0.01	13.09	-0.38	0.51	False	False
2020-10-09	2	53.70	48.95	0.01	14.43	0.02	1.61	False	False
2020-10-02	2	54.90	48.21	0.01	22.32	4.13	1.13	False	False
2020-09-25	2	50.70	47.69	0.01	15.46	0.05	0.44	False	False
2020-09-18	2	50.40	47.17	0.01	14.61	-2.65	0.47	False	False
2020-09-11	2	50.40	46.79	0.01	14.34	-5.59	0.66	False	False
2020-09-04	2	47.70	46.50	0.02	5.80	-7.88	0.81	False	False
2020-08-28	2	53.10	46.20	0.02	15.25	-7.60	0.52	False	False
2020-08-21	2	55.60	45.38	0.02	25.20	-3.50	1.24	False	False
2020-08-14	2	60.00	44.71	0.02	36.68	-3.96	0.84	False	False
2020-08-07	2	59.60	43.83	0.03	37.31	-0.60	1.04	False	False
2020-07-31	2	61.40	42.99	0.03	45.65	2.52	0.20	False	False
2020-07-24	2	57.30	41.93	0.03	39.20	-0.25	0.35	False	False
2020-07-17	2	62.70	40.87	0.03	52.52	0.97	0.74	True	False
2020-07-10	2	56.40	39.61	0.03	39.71	0.75	0.81	False	False
2020-07-02	2	53.60	38.60	0.02	35.58	0.56	0.64	False	False
2020-06-26	2	53.20	37.71	0.02	40.21	6.88	0.67	False	False
2020-06-19	2	58.00	36.84	0.02	48.63	8.04	0.78	True	False
2020-06-12	2	52.20	35.81	0.01	36.73	4.52	0.24	False	False
2020-06-05	2	53.50	35.20	0.01	33.34	4.30	0.65	False	False
2020-05-29	2	43.20	34.65	0.01	12.70	1.79	1.94	False	False
2020-05-22	2	43.70	34.51	0.01	16.46	3.28	1.77	False	False
2020-05-15	2	43.50	34.19	0.01	18.64	4.44	1.31	False	False
2020-05-08	2	43.90	33.84	0.01	16.14	6.08	0.62	False	False
2020-05-01	3	38.90	33.42	0.00	5.55	1.39	0.33	False	False
2020-04-24	3	38.60	33.28	-0.00	3.34	1.90	0.32	False	False
2020-04-17	3	38.70	33.17	-0.00	0.87	1.35	2.16	False	False
2020-04-09	3	34.70	33.12	-0.00	-8.19	2.23	0.26	False	False
2020-04-03	3	34.20	33.28	-0.01	-0.02	1.76	0.11	False	False
2020-03-27	3	33.80	33.40	-0.01	-4.25	3.34	0.13	False	False
2020-03-20	4	30.80	33.44	-0.01	-4.53	3.59	0.37	False	False
2020-03-13	4	31.70	33.68	-0.01	-17.10	-0.40	0.82	False	False
2020-03-06	3	39.30	34.03	-0.01	-7.07	3.53	1.16	False	False
2020-02-28	3	34.90	34.12	-0.01	-17.62	5.83	2.00	False	False
2020-02-21	3	39.20	34.35	-0.01	-18.88	2.57	0.38	False	False
2020-02-14	3	41.70	34.56	-0.01	-15.50	4.82	1.39	False	False
2020-02-07	3	38.70	34.72	-0.01	-21.17	2.75	28.92	False	False
2020-01-31	4	28.50	34.98	-0.01	-40.95	0.27	1.84	False	False
2020-01-24	4	35.50	35.63	-0.02	-29.17	5.32	0.80	False	False
2020-01-17	4	33.50	36.12	-0.02	-34.78	4.17	0.88	False	False
2020-01-10	4	34.50	36.62	-0.02	-32.18	4.24	4.96	False	False
2020-01-03	4	29.50	37.17	-0.02	-42.04	1.32	1.69	False	False
2019-12-27	4	25.50	37.93	-0.03	-50.46	-0.71	0.74	False	False
2019-12-20	4	25.00	38.88	-0.03	-51.48	-0.99	1.12	False	False
2019-12-13	4	26.00	39.97	-0.03	-49.16	-3.59	0.71	False	False
2019-12-06	4	27.00	41.03	-0.03	-47.31	-4.60	0.64	False	False
2019-11-29	4	27.00	42.17	-0.03	-47.64	-5.68	0.37	False	False
2019-11-22	4	27.00	43.37	-0.02	-47.53	-3.39	4.25	False	True
2019-11-15	4	34.00	44.72	-0.02	-34.79	0.19	0.96	False	False
2019-11-08	4	37.00	45.90	-0.02	-28.91	2.39	0.88	False	False
2019-11-01	4	39.00	46.87	-0.01	-24.91	1.92	0.34	False	False
2019-10-25	4	34.00	47.62	-0.01	-33.96	-0.69	1.33	False	False
2019-10-18	4	33.00	48.27	-0.01	-35.53	-1.51	0.63	False	False
2019-10-11	4	31.50	48.93	-0.01	-38.47	-3.22	0.49	False	True
2019-10-04	4	34.50	49.58	-0.01	-32.60	-1.10	0.44	False	False
2019-09-27	4	35.50	50.18	-0.01	-31.20	0.49	0.43	False	False
2019-09-20	4	37.00	50.77	-0.01	-29.48	-0.88	1.91	False	False
2019-09-13	4	39.50	51.22	-0.01	-25.60	-1.40	0.99	False	False
2019-09-06	4	38.00	51.78	-0.01	-28.21	-1.74	0.85	False	False
2019-08-30	4	35.00	52.55	-0.01	-33.14	-2.76	1.88	False	False
2019-08-23	4	38.00	53.33	-0.01	-25.95	-1.77	2.66	False	False
2019-08-16	1	42.00	54.03	-0.00	-19.99	-0.88	2.47	False	False
2019-08-09	1	42.00	54.23	0.00	-21.25	-0.76	1.10	False	False
2019-08-02	1	42.00	54.45	0.00	-22.09	-1.62	1.02	False	False
2019-07-26	1	45.50	54.48	0.01	-18.87	-1.88	0.34	False	False
2019-07-19	1	46.50	54.08	0.00	-16.49	-0.37	0.54	False	False
2019-07-12	1	46.50	53.77	0.00	-18.20	-2.19	1.78	False	False
2019-07-05	1	48.00	53.60	0.00	-15.62	-2.14	0.57	False	False
2019-06-28	1	50.00	53.33	0.00	-11.37	-2.60	0.55	False	False
2019-06-21	1	48.50	53.07	0.00	-14.99	-4.26	0.60	False	False
2019-06-14	1	51.00	52.97	0.00	-9.42	-2.67	0.38	False	False
2019-06-07	1	52.50	52.82	0.01	-7.04	-3.03	0.37	False	False
2019-05-31	2	54.00	52.70	0.01	-0.96	-1.66	0.75	False	False
2019-05-24	2	57.50	52.52	0.01	2.05	-2.72	0.45	False	False
2019-05-17	2	58.00	52.10	0.01	1.24	-4.02	0.49	False	False
2019-05-10	2	61.00	51.63	0.01	5.10	-1.48	0.56	False	False
2019-05-03	2	63.00	51.08	0.01	5.69	0.54	0.98	False	False
2019-04-26	2	67.50	50.52	0.01	12.93	5.38	0.68	False	False
2019-04-18	2	69.50	50.00	0.01	17.33	6.60	1.43	False	False
2019-04-12	3	66.00	49.50	0.00	11.03	6.24	1.75	False	False
2019-04-05	3	61.50	49.15	-0.00	3.54	3.25	2.49	False	False
2019-03-29	3	53.50	48.92	-0.00	-8.60	0.67	0.41	False	False
2019-03-22	3	53.00	48.97	-0.00	-9.06	1.69	0.80	False	False
2019-03-15	3	51.00	49.22	-0.01	-13.92	-1.97	0.25	False	False
2019-03-08	3	52.50	49.40	-0.01	-9.45	-3.20	1.65	False	False
2019-03-01	3	53.00	49.57	-0.01	-11.28	-2.52	0.27	False	False
2019-02-22	3	50.50	49.88	-0.01	-15.81	-4.13	1.14	False	False
2019-02-15	3	56.50	50.45	-0.01	-6.05	3.14	0.98	False	False
2019-02-08	3	61.00	50.78	-0.01	3.36	4.87	0.58	False	False
2019-02-01	3	58.50	50.97	-0.01	-1.20	5.78	0.64	False	False
2019-01-25	3	59.00	51.23	-0.01	0.70	10.31	2.38	False	False
2019-01-18	4	48.00	51.57	-0.02	-18.61	3.66	0.22	False	False
2019-01-11	4	48.50	52.27	-0.02	-16.10	3.75	1.20	False	False
2019-01-04	4	43.00	53.02	-0.02	-24.33	2.67	1.16	False	False
2018-12-28	4	33.50	54.03	-0.02	-40.55	-1.25	0.94	False	True
2018-12-21	4	37.00	55.30	-0.02	-33.25	-1.41	0.56	False	True
2018-12-14	4	41.50	56.37	-0.02	-31.10	-0.38	0.70	False	False
2018-12-07	4	40.00	57.33	-0.01	-35.02	-1.83	0.25	False	False
2018-11-30	4	42.00	58.37	-0.01	-35.55	-2.00	0.74	False	False
2018-11-23	4	45.50	59.30	-0.01	-27.61	1.05	0.34	False	False
2018-11-16	4	46.50	60.10	-0.01	-29.56	1.79	0.33	False	False
2018-11-09	4	49.00	60.93	-0.01	-27.69	2.30	0.52	False	False
2018-11-02	4	48.50	61.72	-0.01	-27.54	2.70	0.68	False	False
2018-10-26	4	45.00	62.48	-0.01	-31.79	0.07	0.64	False	False
2018-10-19	4	44.00	63.37	-0.01	-36.74	-1.64	6.70	False	False
2018-10-12	4	44.50	64.35	-0.01	-36.87	-1.93	1.15	False	True
2018-10-05	4	46.00	65.22	-0.01	-38.34	-1.96	1.10	False	True
2018-09-28	4	52.00	66.28	-0.01	-32.07	-0.16	2.99	False	True
2018-09-21	4	54.50	67.05	-0.01	-30.19	-1.32	0.34	False	False
2018-09-14	4	55.50	67.78	-0.01	-29.17	0.22	0.25	False	False
2018-09-07	4	54.50	68.38	-0.01	-30.51	-0.36	0.22	False	False
2018-08-31	4	55.00	68.92	-0.01	-31.42	-1.86	0.96	False	False
2018-08-24	4	60.50	69.60	-0.01	-24.92	-1.71	0.53	False	False
2018-08-17	4	56.50	70.17	-0.01	-30.05	-2.66	1.89	False	False
2018-08-10	4	57.50	70.87	-0.01	-29.07	-2.27	1.75	False	True
2018-08-03	1	62.50	71.55	-0.00	-24.00	-1.17	1.19	False	False
2018-07-27	1	67.50	72.08	-0.00	-18.07	-0.65	1.25	False	False
2018-07-20	1	66.50	72.28	-0.00	-19.40	-0.61	0.47	False	False
2018-07-13	1	66.50	72.50	-0.00	-20.00	-1.06	2.42	False	False
2018-07-06	1	66.50	72.68	-0.00	-19.30	-1.51	0.83	False	False
2018-06-29	1	69.00	72.88	-0.00	-15.46	-0.19	0.58	False	False
2018-06-22	1	69.00	73.13	-0.00	-16.97	0.20	0.62	False	False
2018-06-15	1	71.00	73.47	-0.00	-15.75	0.16	0.93	False	False
2018-06-08	1	73.50	73.63	-0.00	-13.26	0.90	1.24	False	False
2018-06-01	4	71.50	73.65	-0.01	-14.71	0.52	0.82	False	False
2018-05-25	4	69.00	73.87	-0.01	-17.78	0.11	0.40	False	False
2018-05-18	4	70.50	74.43	-0.01	-16.39	0.03	0.50	False	False
2018-05-11	4	71.00	74.98	-0.01	-16.87	-0.35	0.87	False	False
2018-05-04	4	70.00	75.67	-0.01	-16.77	-0.31	0.76	False	False
2018-04-27	4	69.50	76.52	-0.01	-18.23	-0.25	0.52	False	False
2018-04-20	4	71.50	77.35	-0.01	-16.51	-0.69	0.43	False	False
2018-04-13	4	72.50	77.93	-0.01	-15.48	1.79	1.46	False	False
2018-04-06	4	71.50	78.57	-0.01	-15.54	0.19	0.36	False	False
2018-03-29	4	71.50	79.15	-0.01	-17.24	0.02	0.34	False	False
2018-03-23	4	73.50	80.02	-0.01	-13.73	1.07	0.96	False	False
2018-03-16	4	70.50	80.58	-0.01	-22.65	-0.31	2.15	False	False
2018-03-09	4	78.00	80.98	-0.01	-16.30	1.43	0.68	False	False
2018-03-02	4	75.00	81.47	-0.01	-17.33	1.06	0.51	False	False
2018-02-23	1	76.50	81.97	-0.00	-18.00	1.33	0.48	False	False
2018-02-16	1	73.50	82.33	-0.00	-21.39	0.27	0.28	False	False
2018-02-09	1	70.50	82.82	-0.00	-22.02	0.05	0.97	False	False
2018-02-02	1	75.50	83.20	-0.00	-21.55	-0.05	0.61	False	False
2018-01-26	1	77.50	83.32	-0.00	-23.33	0.45	1.12	False	False
2018-01-19	1	77.50	83.38	-0.00	-22.48	1.01	1.05	False	False
2018-01-12	1	78.00	83.48	-0.00	-22.21	1.45	0.66	False	False
2018-01-05	4	78.50	83.68	-0.01	-21.37	1.55	1.62	False	False
2017-12-29	4	73.50	83.90	-0.01	-25.12	-0.23	0.70	False	False
2017-12-22	4	73.00	84.35	-0.01	-26.52	-1.28	0.82	False	False
2017-12-15	4	72.00	84.97	-0.01	-27.99	-0.87	0.35	False	False
2017-12-08	4	72.50	85.58	-0.01	-27.56	-0.03	0.85	False	False
2017-12-01	4	76.50	86.35	-0.01	-24.20	0.08	2.49	False	False
2017-11-24	4	79.00	86.97	-0.01	-21.41	-1.00	0.83	False	False
2017-11-17	1	76.00	87.38	-0.00	-24.53	-1.89	0.87	False	False
2017-11-10	1	74.00	87.85	-0.00	-27.46	-3.74	1.42	False	True
2017-11-03	1	78.00	88.35	-0.00	-24.52	-3.86	1.34	False	False
2017-10-27	1	86.00	88.77	-0.00	-17.42	-1.98	0.48	False	False
2017-10-20	1	87.00	88.87	-0.00	-16.97	-0.58	0.47	False	False
2017-10-13	3	91.50	89.00	-0.00	-12.51	0.05	0.38	False	False
2017-10-06	3	95.50	89.32	-0.00	-9.08	1.31	0.56	False	False
2017-09-29	3	94.50	89.45	-0.00	-9.51	-0.64	0.40	False	False
2017-09-22	1	89.00	89.53	-0.00	-14.66	-0.54	0.58	False	False
2017-09-15	3	91.50	89.85	-0.00	-12.70	1.76	0.76	False	False
2017-09-08	4	89.00	90.10	-0.01	-14.32	-0.88	3.26	False	False
2017-09-01	3	97.50	90.53	-0.01	-6.94	1.90	1.26	False	False
2017-08-25	4	90.50	90.73	-0.01	-12.49	1.08	1.17	False	False
2017-08-18	4	82.50	91.33	-0.01	-19.73	-0.82	1.85	False	False
2017-08-11	3	92.50	92.30	-0.00	-10.80	2.74	1.04	False	False
2017-08-04	4	90.00	92.93	-0.01	-14.53	2.27	0.54	False	False
2017-07-28	4	87.50	93.37	-0.01	-16.82	1.57	1.14	False	False
2017-07-21	4	88.00	93.70	-0.01	-16.44	1.58	3.47	False	False
2017-07-14	4	82.00	94.18	-0.01	-21.76	-0.58	0.75	False	False
2017-07-07	4	79.00	94.95	-0.01	-23.60	-1.26	0.84	False	False
2017-06-30	4	79.50	96.15	-0.01	-23.12	-1.53	1.17	False	False
2017-06-23	4	80.50	97.23	-0.01	-22.76	-2.69	0.98	False	False
2017-06-16	4	84.00	98.42	-0.01	-19.45	-1.95	0.34	False	False
2017-06-09	4	85.00	99.48	-0.01	-18.57	-2.88	0.86	False	False
2017-06-02	1	87.00	100.32	-0.00	-17.01	-2.33	0.98	False	False
2017-05-26	1	91.50	101.02	-0.00	-12.01	-0.42	1.29	False	False
2017-05-19	1	90.50	101.58	-0.00	-11.64	-0.31	0.97	False	False
2017-05-12	1	95.50	102.00	-0.00	-7.05	0.88	0.55	False	False
2017-05-05	4	95.00	102.25	-0.01	-7.68	0.60	1.36	False	False
2017-04-28	1	91.50	102.70	-0.00	-10.34	0.38	1.04	False	False
2017-04-21	1	90.00	103.22	-0.00	-10.40	-0.32	0.52	False	False
2017-04-13	1	89.00	103.68	-0.00	-10.57	-2.48	0.70	False	False
2017-04-07	1	90.50	104.38	0.00	-10.06	-2.02	0.75	False	False
2017-03-31	1	89.00	104.30	0.00	-11.84	-1.71	1.39	False	False
2017-03-24	1	91.00	104.30	0.00	-9.11	-1.50	2.23	False	False
2017-03-17	1	101.00	104.10	0.00	-0.65	0.35	0.82	False	False
2017-03-10	1	99.50	103.60	0.01	-1.98	-1.11	1.69	False	False
2017-03-03	1	97.00	103.18	0.01	-5.00	-2.47	1.08	False	False
2017-02-24	1	98.50	102.75	0.01	-3.12	-3.34	1.27	False	False
2017-02-17	1	99.00	102.18	0.01	-2.05	-4.27	0.80	False	False
2017-02-10	2	102.00	101.55	0.01	2.45	-3.25	0.73	False	False
2017-02-03	2	103.50	100.63	0.01	4.89	-0.55	0.75	False	False
2017-01-27	2	108.50	99.62	0.01	10.24	1.74	0.56	False	False
2017-01-20	2	111.50	98.57	0.01	15.05	1.93	0.53	False	False
2017-01-13	2	111.50	97.50	0.01	15.45	1.28	0.45	False	False
2017-01-06	2	103.00	96.40	0.01	7.09	-3.46	0.34	False	False
2016-12-30	2	97.50	95.62	0.01	3.29	-4.65	0.57	False	False
2016-12-23	2	102.50	95.08	0.01	7.34	-4.51	0.82	False	False
2016-12-16	2	105.00	94.17	0.01	10.32	-4.38	0.89	False	False
2016-12-09	2	115.00	93.17	0.02	20.92	-0.48	1.10	False	False
2016-12-02	2	112.00	91.75	0.01	21.88	-0.91	0.78	False	False
2016-11-25	2	116.00	90.43	0.01	25.40	0.32	0.72	False	False
2016-11-18	2	116.00	89.08	0.01	27.82	2.57	2.61	False	False
2016-11-11	2	110.00	87.75	0.01	22.86	1.17	0.35	False	False
2016-11-04	2	108.00	86.68	0.01	25.54	0.50	0.38	False	False
2016-10-28	2	108.50	85.75	0.01	24.12	0.67	0.44	False	False
2016-10-21	2	103.00	84.68	0.01	17.56	-0.38	0.23	False	False
2016-10-14	2	103.00	84.00	0.01	18.17	-2.49	0.59	False	False
2016-10-07	2	108.50	83.60	0.01	23.54	4.97	0.58	False	False
2016-09-30	2	107.00	83.02	0.01	21.46	4.77	0.86	False	False
2016-09-23	2	104.00	82.53	0.01	19.06	5.22	4.20	False	False
2016-09-16	2	110.00	81.90	0.01	28.11	7.39	2.26	True	False
2016-09-09	2	88.00	80.92	0.01	3.66	1.01	1.16	False	False
2016-09-02	2	89.00	80.60	0.01	2.37	1.62	0.71	False	False
2016-08-26	2	85.00	80.27	0.01	-1.80	1.28	0.68	False	False
2016-08-19	3	86.00	79.75	0.00	-1.45	1.90	0.81	False	False
2016-08-12	3	87.00	79.30	0.00	-0.40	3.71	3.84	False	False
2016-08-05	3	84.00	78.77	-0.00	-4.09	3.04	0.40	False	False
2016-07-29	3	81.50	78.60	-0.00	-6.93	1.05	3.17	False	False
2016-07-22	3	80.00	78.92	-0.01	-9.06	-0.75	2.40	False	False
2016-07-15	1	74.50	79.25	-0.00	-15.23	-1.45	0.53	False	False
2016-07-08	1	73.00	79.67	-0.00	-16.25	-1.50	0.48	False	False
2016-07-01	1	77.00	80.07	-0.00	-11.14	-0.51	0.45	False	False
2016-06-24	1	79.50	80.60	-0.00	-6.07	2.71	0.54	False	False
2016-06-17	1	78.50	80.87	-0.00	-9.44	1.56	0.61	False	False
2016-06-10	4	79.50	81.13	-0.01	-10.25	2.20	0.48	False	False
2016-06-03	4	81.50	81.53	-0.01	-9.11	2.81	1.03	False	False
2016-05-27	4	75.00	81.90	-0.01	-16.93	0.32	1.20	False	False
2016-05-20	1	75.00	82.25	-0.00	-15.67	0.96	0.89	False	False
2016-05-13	1	72.50	82.88	-0.00	-19.04	-0.32	1.64	False	False
2016-05-06	1	72.50	83.43	0.00	-20.36	-1.31	1.12	False	False
2016-04-29	1	75.50	83.88	0.00	-18.22	0.48	1.51	False	False
2016-04-22	1	76.00	83.63	0.00	-19.50	-1.77	1.44	False	False
2016-04-15	1	78.00	83.48	-0.00	-17.77	-3.44	1.13	False	False
2016-04-08	1	80.00	83.42	0.00	-15.12	-3.19	0.76	False	False
2016-04-01	1	76.50	83.40	-0.00	-20.13	-5.16	1.88	False	False
2016-03-24	1	82.50	83.55	-0.00	-12.42	-1.88	2.13	False	False
2016-03-18	3	91.00	83.58	-0.00	-4.00	1.09	1.80	False	False
2016-03-11	3	91.00	83.25	-0.00	-2.36	1.39	0.89	False	False
2016-03-04	3	92.50	83.47	-0.01	0.49	2.11	0.79	False	False
2016-02-26	3	85.00	83.63	-0.01	-4.89	4.16	0.57	False	False
2016-02-19	4	80.50	84.00	-0.01	-8.34	2.16	0.56	False	False
2016-02-12	4	78.50	84.63	-0.01	-7.90	2.34	0.43	False	False
2016-02-05	4	79.00	85.45	-0.01	-7.95	0.43	1.53	False	False
2016-01-29	4	69.50	86.20	-0.02	-21.51	-4.97	1.22	False	False
2016-01-22	4	72.50	87.63	-0.02	-16.98	-3.52	0.75	False	False
2016-01-15	4	71.00	89.07	-0.01	-17.26	-3.62	1.43	False	False
2016-01-08	4	79.00	90.87	-0.01	-9.67	-1.27	1.28	False	False
2015-12-31	4	91.00	92.53	-0.01	-1.65	-0.69	0.67	False	False
2015-12-24	4	90.00	93.28	-0.01	-2.90	0.30	0.43	False	False
2015-12-18	4	87.00	93.97	-0.01	-2.80	0.45	0.68	False	False
2015-12-11	4	85.00	95.22	-0.01	-4.58	-2.35	1.27	False	False
2015-12-04	4	93.00	96.72	-0.01	1.13	-0.43	3.36	False	False
2015-11-27	4	87.50	97.75	-0.01	-4.09	-0.12	0.49	False	False
2015-11-20	4	86.50	99.00	-0.01	-4.60	-2.79	0.57	False	False
2015-11-13	1	91.50	100.33	-0.00	4.82	0.35	1.00	False	False
2015-11-06	1	92.50	101.48	0.00	2.86	0.46	0.46	False	False
2015-10-30	1	85.50	101.78	0.00	-3.59	3.46	0.83	False	False
2015-10-23	1	94.00	101.68	0.00	6.57	4.75	0.59	False	False
2015-10-16	1	89.00	101.27	-0.00	3.42	2.92	0.68	False	False
2015-10-09	1	86.00	100.83	-0.00	1.02	1.34	0.92	False	False
2015-10-02	1	68.00	100.82	-0.00	-17.43	-4.13	1.19	False	False
2015-09-25	1	71.50	101.22	-0.00	-12.43	-2.71	0.37	False	False
2015-09-18	1	76.00	101.60	-0.00	-8.28	-1.07	1.07	False	False
2015-09-11	1	79.50	101.70	0.00	-4.35	-3.19	0.64	False	False
2015-09-04	1	81.00	101.78	0.00	-0.90	-2.45	0.38	False	False
2015-08-28	1	83.50	101.92	0.01	-1.58	-1.79	1.15	False	False
2015-08-21	1	81.00	102.07	0.01	-4.00	-3.61	1.10	False	False
2015-08-14	1	97.50	101.40	0.01	8.42	-0.79	1.12	False	False
2015-08-07	1	97.50	100.22	0.02	8.89	-0.87	0.44	False	False
2015-07-31	1	96.00	98.93	0.02	5.57	-4.67	0.36	False	False
2015-07-24	2	99.50	97.73	0.02	10.44	-3.91	0.42	False	False
2015-07-17	2	103.00	96.22	0.02	11.56	-6.09	0.45	False	False
2015-07-10	2	101.50	94.48	0.02	12.35	-7.35	1.33	False	False
2015-07-02	2	112.50	92.87	0.02	24.24	-0.28	0.90	False	False
2015-06-26	2	115.50	91.05	0.02	26.07	1.19	0.47	False	False
2015-06-19	2	125.00	89.20	0.02	35.90	0.15	0.52	False	False
2015-06-12	2	129.00	86.98	0.02	41.75	0.05	0.76	False	False
2015-06-05	2	113.50	84.67	0.02	25.38	-2.60	0.44	False	False
2015-05-29	2	110.50	83.20	0.02	21.32	-4.19	0.43	False	False
2015-05-22	2	124.50	81.77	0.02	35.30	-1.07	0.66	False	False
2015-05-15	2	130.00	79.98	0.02	41.54	-0.01	0.45	False	False
2015-05-08	2	124.00	78.15	0.02	35.77	5.66	1.65	False	False
2015-05-01	2	125.00	76.57	0.02	38.06	11.30	0.73	False	False
2015-04-24	2	126.50	74.93	0.01	39.58	12.16	2.03	False	False
2015-04-17	3	126.00	73.32	0.00	41.58	14.90	1.63	False	False
2015-04-10	3	101.50	71.95	-0.01	13.12	4.99	0.22	False	False
2015-04-02	3	82.50	71.80	-0.01	-7.16	1.87	0.04	False	False
2015-03-27	3	81.50	72.27	-0.01	-9.08	1.26	0.06	False	False
2015-03-20	3	76.00	72.88	-0.01	-18.00	0.36	0.21	False	False
2015-03-13	3	85.50	73.72	-0.01	-6.83	2.48	0.16	False	False
2015-03-06	3	80.00	74.25	-0.01	-14.64	-0.42	0.19	False	False
2015-02-27	3	83.00	75.02	-0.01	-14.10	-1.55	0.21	False	False
2015-02-20	3	79.00	75.52	-0.01	-19.45	4.73	0.13	False	False
2015-02-13	3	82.00	76.35	-0.01	-16.76	5.09	0.31	False	False
2015-02-06	3	85.00	77.12	-0.01	-12.95	7.22	2.07	False	False
2015-01-30	3	88.00	77.82	-0.01	-7.88	8.54	63.65	False	False
2015-01-23	4	61.00	78.45	-0.02	-38.38	2.73	0.68	False	False
2015-01-16	4	62.00	80.00	-0.02	-37.14	3.79	4.59	False	False
2015-01-09	4	59.00	81.35	-0.02	-41.82	1.90	0.64	False	False
2015-01-02	4	60.00	82.68	-0.02	-42.04	1.35	1.32	False	False
2014-12-26	4	54.00	84.08	-0.02	-49.28	-0.72	1.12	False	False
2014-12-19	4	51.00	85.85	-0.02	-52.29	-0.97	1.74	False	True
2014-12-12	4	53.00	87.82	-0.02	-49.41	-0.44	0.82	False	True
2014-12-05	4	58.00	89.53	-0.01	-47.44	-1.97	0.73	False	False
2014-11-28	4	60.00	90.57	-0.02	-46.38	-1.24	0.94	False	False
2014-11-21	4	58.50	91.80	-0.02	-48.40	-2.77	0.95	False	False
2014-11-14	4	59.50	93.45	-0.02	-47.64	-4.00	1.31	False	False
2014-11-07	4	69.50	94.98	-0.02	-39.56	-1.98	0.70	False	False
2014-10-31	4	67.50	96.55	-0.02	-41.41	-1.75	0.60	False	False
2014-10-24	4	71.00	98.40	-0.02	-37.32	-0.94	0.58	False	False
2014-10-17	4	75.00	100.02	-0.02	-31.66	-0.71	0.70	False	False
2014-10-10	4	76.50	102.10	-0.02	-31.62	-3.42	0.47	False	False
2014-10-03	4	76.00	103.88	-0.01	-34.42	-3.78	1.65	False	True
2014-09-26	4	78.00	105.93	-0.01	-33.54	-4.32	0.84	False	True
2014-09-19	4	85.00	107.58	-0.01	-28.82	-3.49	1.04	False	False
2014-09-12	1	97.00	108.65	-0.00	-17.92	-1.23	0.88	False	False
2014-09-05	1	96.50	109.48	-0.00	-19.29	-2.18	0.50	False	False
2014-08-29	1	100.00	109.93	-0.00	-16.26	-0.49	0.64	False	False
2014-08-22	4	101.00	110.33	-0.01	-14.85	-0.91	1.50	False	False
2014-08-15	4	101.50	110.60	-0.01	-13.02	-0.80	0.76	False	False
2014-08-08	1	103.00	111.50	-0.00	-10.56	-0.65	0.92	False	False
2014-08-01	1	98.00	112.07	-0.00	-14.31	-1.74	0.79	False	False
2014-07-25	1	104.00	112.72	-0.00	-11.21	-1.51	1.24	False	False
2014-07-18	4	105.00	112.93	-0.01	-9.84	-0.18	0.38	False	False
2014-07-11	4	106.00	113.13	-0.01	-7.95	0.64	0.75	False	False
2014-07-03	4	107.00	113.78	-0.01	-7.34	0.16	0.42	False	False
2014-06-27	4	107.50	114.85	-0.01	-5.17	-0.89	0.57	False	False
2014-06-20	1	102.50	115.58	-0.00	-9.10	-3.03	0.45	False	False
2014-06-13	1	99.00	116.28	-0.00	-10.49	-2.59	0.40	False	False
2014-06-06	1	102.00	117.47	-0.00	-7.97	1.58	0.53	False	False
2014-05-30	1	107.00	117.62	-0.00	-1.62	1.17	0.54	False	False
2014-05-23	1	110.00	117.75	-0.00	3.02	-0.75	0.38	False	False
2014-05-16	1	104.50	117.75	0.00	-0.11	-1.14	2.88	False	False
2014-05-09	1	89.00	118.18	0.00	-14.31	-8.43	0.34	False	False
2014-05-02	1	97.00	118.08	0.01	-6.29	-7.60	0.75	False	False
2014-04-25	1	108.00	117.90	0.01	6.03	-4.11	0.30	False	False
2014-04-17	1	105.50	117.13	0.01	4.43	-9.34	0.65	False	False
2014-04-11	2	116.50	116.38	0.01	19.43	-4.59	0.34	False	False
2014-04-04	2	123.00	115.33	0.01	24.12	-5.18	0.56	False	False
2014-03-28	2	119.50	114.05	0.02	22.47	-3.76	0.97	False	False
2014-03-21	2	137.50	112.92	0.02	41.77	3.10	3.81	False	False
2014-03-14	2	130.00	111.25	0.02	37.81	0.37	0.77	False	False
2014-03-07	2	137.50	109.58	0.02	44.85	4.39	3.08	False	False
2014-02-28	2	127.50	107.38	0.02	37.53	1.40	1.19	False	False
2014-02-21	2	117.00	105.43	0.02	29.38	0.06	0.23	False	False
2014-02-14	2	122.00	103.52	0.02	36.32	-3.28	0.54	False	False
2014-02-07	2	110.00	101.43	0.02	27.31	-3.43	0.46	False	False
2014-01-31	2	112.00	99.72	0.02	31.94	-2.11	0.38	False	False
2014-01-24	2	109.00	97.92	0.02	29.13	-0.88	0.90	False	False
2014-01-17	2	128.50	96.22	0.02	49.44	3.35	0.59	False	False
2014-01-10	2	120.00	93.82	0.02	41.02	-4.41	0.62	False	False
2014-01-03	2	117.50	91.83	0.02	40.38	-8.65	0.66	False	False
2013-12-27	2	110.50	89.88	0.03	32.63	-8.21	0.29	False	False
2013-12-20	2	111.00	88.22	0.03	36.02	-6.02	0.53	False	False
2013-12-13	2	125.50	86.35	0.03	58.67	-4.53	0.69	False	False
2013-12-06	2	139.00	84.03	0.04	74.98	7.75	1.55	False	False
2013-11-29	2	129.50	81.23	0.03	65.46	3.46	0.21	False	False
2013-11-22	2	123.50	78.68	0.03	60.12	2.13	0.52	False	False
2013-11-15	2	134.50	76.28	0.03	76.80	3.16	1.36	False	False
2013-11-08	2	106.50	73.52	0.03	43.99	4.94	0.40	False	False
2013-11-01	2	111.00	71.73	0.03	51.62	4.40	0.88	False	False
2013-10-25	2	110.00	69.82	0.02	51.58	6.56	1.24	False	False
2013-10-18	2	117.50	67.98	0.02	64.16	10.60	12.80	True	False
2013-10-11	2	86.00	65.93	0.02	24.23	-0.63	0.58	False	False
2013-10-04	2	91.50	64.87	0.02	34.04	1.24	0.88	False	False
2013-09-27	2	85.00	63.75	0.02	25.34	-1.94	0.72	False	False
2013-09-20	2	83.00	62.78	0.02	21.76	-3.16	1.45	False	False
2013-09-13	2	85.00	61.73	0.02	26.75	0.69	2.39	False	False
2013-09-06	2	84.50	60.70	0.01	29.09	5.01	0.57	False	False
2013-08-30	2	85.50	59.77	0.01	33.09	7.17	1.11	False	False
2013-08-23	2	87.50	58.85	0.01	34.41	10.82	0.96	False	False
2013-08-16	2	80.00	57.98	0.01	24.00	8.24	4.74	False	False
2013-08-09	3	71.50	57.28	0.00	9.07	4.79	1.67	False	False
2013-08-02	3	69.00	56.87	0.00	4.40	3.26	4.29	False	False
2013-07-26	3	59.50	56.53	-0.00	-8.89	-0.24	0.69	False	False
2013-07-19	3	59.50	56.47	-0.00	-8.97	0.24	0.85	False	False
2013-07-12	3	58.50	56.58	-0.00	-10.10	-1.02	0.31	False	False
2013-07-05	3	58.00	56.63	-0.00	-8.63	0.23	0.22	False	False
2013-06-28	3	58.00	56.70	-0.00	-7.94	-0.22	0.65	False	False
2013-06-21	1	56.50	56.67	-0.00	-9.92	1.92	0.67	False	False
2013-06-14	3	60.50	56.95	-0.01	-6.01	3.01	0.51	False	False
2013-06-07	3	59.00	57.07	-0.01	-9.55	2.47	0.74	False	False
2013-05-31	3	60.50	57.35	-0.00	-7.07	3.99	2.43	False	False
2013-05-24	1	55.00	57.52	-0.00	-17.59	1.88	1.25	False	False
2013-05-17	1	56.00	58.12	-0.00	-18.06	1.80	1.28	False	False
2013-05-10	1	55.00	58.52	-0.00	-19.43	1.65	1.76	False	False
2013-05-03	1	53.00	58.43	-0.00	-23.03	0.54	0.49	False	False
2013-04-26	1	51.50	58.55	-0.00	-25.12	0.02	0.54	False	False
2013-04-19	1	51.50	58.70	-0.00	-25.28	-0.14	2.16	False	False
2013-04-12	1	53.00	59.00	-0.00	-26.04	0.78	0.60	False	False
2013-04-05	1	53.50	59.23	-0.00	-25.19	-0.03	0.70	False	False
2013-03-28	1	55.00	59.38	-0.00	-25.18	0.65	0.39	False	False
2013-03-22	1	56.00	59.50	0.00	-24.72	2.58	0.88	False	False
2013-03-15	1	54.00	59.68	0.00	-29.17	1.18	1.11	False	False
2013-03-08	1	58.00	59.67	0.00	-25.07	1.79	0.77	False	False
2013-03-01	1	56.00	59.47	0.00	-27.79	1.00	0.76	False	False
2013-02-22	1	51.50	59.35	-0.00	-35.05	-1.57	0.61	False	False
2013-02-15	1	54.00	59.32	-0.00	-33.90	-0.36	0.94	False	False
2013-02-08	1	56.50	59.35	-0.00	-32.23	0.16	0.56	False	False
2013-02-01	1	58.00	59.43	-0.00	-31.81	0.40	1.29	False	False
2013-01-25	3	61.50	59.87	-0.00	-28.78	1.05	0.59	False	False
2013-01-18	1	59.00	59.85	-0.00	-32.45	-0.94	0.31	False	False
2013-01-11	4	59.00	59.88	-0.01	-32.85	-0.21	0.68	False	False
2013-01-04	4	59.00	59.87	-0.01	-33.40	-0.12	0.86	False	False
2012-12-28	4	57.50	60.02	-0.02	-33.00	0.98	0.22	False	False
2012-12-21	3	63.00	60.87	-0.02	-28.69	0.01	1.08	False	False
2012-12-14	4	60.00	61.43	-0.02	-32.01	-0.96	1.05	False	False
2012-12-07	4	60.00	62.68	-0.02	-32.91	-1.65	1.32	False	False
2012-11-30	4	57.00	64.23	-0.02	-36.94	-1.45	1.00	False	False
2012-11-23	4	65.00	65.77	-0.02	-28.72	-1.11	0.55	False	False
2012-11-16	4	64.00	67.18	-0.02	-28.17	0.76	0.63	False	False
2012-11-09	4	67.50	68.45	-0.02	-26.30	5.26	0.40	False	False
2012-11-02	4	65.50	69.95	-0.02	-31.14	3.58	0.42	False	False
2012-10-26	3	73.00	71.33	-0.03	-24.29	5.45	4.68	False	False
2012-10-19	4	68.00	72.82	-0.03	-31.22	3.06	6.59	False	False
2012-10-12	4	52.50	74.82	-0.03	-47.34	-0.54	0.75	False	False
2012-10-05	4	56.50	77.25	-0.03	-45.45	0.36	0.51	False	False
2012-09-28	4	56.00	79.88	-0.03	-46.10	-0.05	0.65	False	False
2012-09-21	4	60.50	82.63	-0.03	-43.44	0.08	0.97	False	False
2012-09-14	4	60.00	85.57	-0.03	-45.19	1.66	0.76	False	False
2012-09-07	4	58.00	87.93	-0.03	-46.88	1.61	0.69	False	False
2012-08-31	4	58.50	90.67	-0.02	-45.88	1.87	0.58	False	False
2012-08-24	4	61.50	93.33	-0.02	-43.78	3.02	1.56	False	False
2012-08-17	4	53.50	96.08	-0.02	-51.85	0.09	0.73	False	False
2012-08-10	4	52.00	98.13	-0.01	-53.31	-0.91	0.82	False	False
2012-08-03	4	52.50	99.73	-0.01	-53.37	-3.18	0.48	False	False
2012-07-27	4	50.50	101.43	-0.01	-55.85	-1.47	0.98	False	True
2012-07-20	4	55.00	102.73	-0.01	-52.20	-0.41	0.93	False	False
2012-07-13	4	59.00	104.18	-0.01	-49.66	0.80	1.14	False	False
2012-07-06	4	71.00	105.30	-0.01	-40.67	2.05	0.87	False	False
2012-06-29	4	61.00	106.35	-0.01	-49.97	-4.60	1.01	False	False
2012-06-22	4	60.00	107.90	-0.01	-50.58	-3.46	1.06	False	False
2012-06-15	4	58.50	109.30	-0.01	-52.88	-7.54	1.06	False	True
2012-06-08	4	63.50	111.07	-0.01	-48.85	-7.22	1.18	False	True
2012-06-01	4	83.00	112.95	-0.01	-31.58	-1.87	0.58	False	False
2012-05-25	1	80.00	114.35	-0.00	-36.76	-3.37	1.04	False	False
2012-05-18	1	97.50	115.43	-0.00	-22.70	0.93	0.92	False	False
2012-05-11	1	106.50	115.87	-0.00	-19.98	-0.09	0.51	False	False
2012-05-04	1	103.00	116.18	-0.00	-24.12	0.59	0.39	False	False
2012-04-27	1	107.50	116.67	-0.00	-23.26	-0.35	0.47	False	False
2012-04-20	1	102.00	116.80	-0.00	-26.42	-2.54	0.36	False	False
2012-04-13	1	112.50	117.78	0.00	-19.62	0.09	0.40	False	False
2012-04-05	1	107.00	118.32	0.01	-26.50	-3.07	0.38	False	False
2012-03-30	1	117.50	118.15	0.01	-21.85	-1.64	0.36	False	False
2012-03-23	3	128.00	117.22	0.00	-16.26	-0.97	0.51	False	False
2012-03-16	3	125.50	116.33	-0.00	-19.98	1.26	1.20	False	False
2012-03-09	3	135.50	115.28	-0.01	-14.23	1.83	0.64	False	False
2012-03-02	3	138.50	115.73	-0.01	-15.31	2.44	1.24	False	False
2012-02-24	3	148.50	115.93	-0.01	-12.37	2.68	2.47	False	False
2012-02-17	3	131.00	116.82	-0.01	-25.04	3.90	0.74	False	False
2012-02-10	3	140.00	118.78	-0.01	-21.57	6.92	1.10	False	False
2012-02-03	3	138.50	120.48	-0.01	-25.08	5.99	1.17	False	False
2012-01-27	3	144.00	120.93	-0.01	-23.10	8.44	2.17	False	False
2012-01-20	4	115.00	121.47	-0.01	-40.64	3.51	2.33	False	False
2012-01-13	4	100.00	122.85	-0.01	-49.26	2.03	0.51	False	False
2012-01-06	4	103.50	124.02	-0.02	-49.06	1.66	0.38	False	False
2011-12-30	4	89.50	125.40	-0.02	-56.86	-0.52	0.61	False	False
2011-12-23	4	98.50	127.63	-0.02	-54.68	0.23	1.01	False	False
2011-12-16	4	92.50	130.27	-0.01	-57.39	-0.54	0.97	False	False
2011-12-09	4	102.50	132.73	-0.01	-55.70	-0.14	0.39	False	False
2011-12-02	4	107.50	134.70	-0.02	-54.80	-0.16	0.35	False	False
2011-11-25	4	102.00	136.05	-0.02	-55.59	1.29	0.29	False	False
2011-11-18	4	111.50	137.87	-0.03	-55.24	1.41	1.10	False	False
2011-11-11	4	120.00	141.13	-0.03	-55.13	1.06	1.11	False	False
2011-11-04	4	125.00	145.27	-0.04	-54.15	0.80	1.02	False	False
2011-10-28	4	112.50	150.53	-0.04	-60.74	-0.32	0.54	False	False
2011-10-21	4	110.50	156.62	-0.05	-60.88	-1.88	0.28	False	False
2011-10-14	4	116.00	162.17	-0.05	-59.37	-0.36	0.31	False	False
2011-10-07	4	117.50	169.98	-0.05	-57.35	2.00	0.44	False	False
2011-09-30	4	111.50	179.75	-0.05	-59.46	2.81	0.81	False	False
2011-09-23	4	131.50	191.20	-0.05	-53.35	3.57	1.47	False	False
2011-09-16	4	128.50	201.45	-0.05	-57.94	2.84	0.99	False	False
2011-09-09	4	102.00	212.12	-0.05	-65.36	-2.67	0.56	False	False
2011-09-02	4	89.50	223.72	-0.05	-70.69	-3.27	0.54	False	False
2011-08-26	4	101.50	236.12	-0.04	-67.61	-3.58	1.27	False	False
2011-08-19	4	94.00	248.53	-0.04	-69.29	-4.30	1.77	False	True
2011-08-12	4	149.00	261.62	-0.04	-54.69	-0.77	0.52	False	False
2011-08-05	4	144.50	273.70	-0.04	-57.62	1.31	0.58	False	False
2011-07-29	4	175.00	285.47	-0.03	-53.28	2.06	0.54	False	False
2011-07-22	4	190.00	297.45	-0.03	-52.08	2.22	0.86	False	False
2011-07-15	4	191.00	307.92	-0.03	-51.60	3.86	0.73	False	False
2011-07-08	4	152.00	318.33	-0.03	-62.87	0.60	0.17	False	False
2011-07-01	4	160.00	331.27	-0.03	-61.51	0.63	0.18	False	False
2011-06-24	4	156.50	344.55	-0.03	-60.97	-0.03	0.66	False	False
2011-06-17	4	135.00	356.63	-0.03	-67.03	-0.76	0.32	False	False
2011-06-10	4	145.00	369.68	-0.02	-65.25	0.12	0.37	False	False
2011-06-03	4	156.50	381.02	-0.02	-64.03	1.29	0.49	False	False
2011-05-27	4	177.50	391.42	-0.02	-60.85	1.90	0.59	False	False
2011-05-20	4	166.50	399.50	-0.02	-63.98	-1.57	2.75	False	False
2011-05-13	4	161.50	407.78	-0.02	-65.73	-3.71	0.90	False	False
2011-05-06	4	148.00	416.88	-0.01	-69.18	-6.22	1.03	False	False
2011-04-29	4	156.50	425.28	-0.01	-68.46	-6.43	6.90	False	True
2011-04-21	4	209.50	433.65	-0.01	-57.71	-2.88	1.59	False	True
2011-04-15	4	244.00	437.52	-0.01	-50.89	-4.97	2.46	False	True
2011-04-08	4	283.00	440.88	-0.01	-44.28	-5.68	1.92	False	False
2011-04-01	4	295.00	444.28	-0.01	-42.76	-6.94	6.45	False	False
2011-03-25	4	277.00	449.17	-0.01	-46.20	-6.87	3.42	False	True
2011-03-18	1	350.50	454.27	-0.00	-31.00	-3.05	3.03	False	False
2011-03-11	1	410.50	457.70	-0.00	-21.57	-0.84	1.21	False	False
2011-03-04	1	455.00	458.55	0.00	-15.00	0.11	0.65	False	False
2011-02-25	1	439.00	458.65	0.00	-18.71	-1.86	0.60	False	False
2011-02-18	1	448.50	458.45	0.00	-18.80	-2.27	0.78	False	False
2011-02-11	1	450.00	458.32	0.00	-18.20	-2.94	0.69	False	False
2011-02-04	3	461.50	457.32	0.00	-15.46	-1.81	1.09	False	False
2011-01-28	3	474.00	456.68	0.00	-11.28	-2.48	0.46	False	False
2011-01-21	3	486.50	455.25	0.00	-9.73	-0.60	0.51	False	False
2011-01-14	3	511.50	454.40	0.00	-6.43	0.10	0.50	False	False
2011-01-07	3	497.50	453.60	0.00	-8.21	-2.03	0.86	False	False
2010-12-31	3	534.50	453.10	0.00	-1.37	-1.47	0.49	False	False
2010-12-23	3	504.00	450.53	0.00	-7.34	-1.84	0.78	False	False
2010-12-17	3	503.50	450.12	0.00	-6.81	-1.89	1.14	False	False
2010-12-10	3	540.00	448.42	0.00	-0.08	1.73	2.41	False	False
2010-12-03	3	558.50	446.77	-0.00	4.51	4.15	1.26	False	False
2010-11-26	3	519.00	443.10	-0.00	0.02	4.68	0.37	False	False
2010-11-19	3	526.50	443.72	-0.01	0.74	5.19	1.04	False	False
2010-11-12	3	485.00	445.32	-0.01	-7.01	2.27	1.54	False	False
2010-11-05	3	468.50	448.68	-0.01	-12.10	2.50	0.79	False	False
2010-10-29	4	420.00	450.63	-0.01	-18.70	0.20	0.60	False	False
2010-10-22	4	415.00	455.78	-0.01	-20.00	3.97	0.98	False	False
2010-10-15	4	434.50	460.63	-0.01	-16.10	3.68	1.28	False	False
2010-10-08	4	400.00	465.20	-0.01	-22.12	-0.13	1.08	False	False
2010-10-01	4	407.50	471.67	-0.01	-19.51	-2.50	2.64	False	False
2010-09-24	4	325.50	479.07	-0.01	-35.88	-6.98	1.75	False	False
2010-09-17	4	345.00	484.43	-0.01	-30.82	-6.97	3.81	False	False
2010-09-10	4	385.00	490.38	-0.01	-21.60	-3.74	2.82	False	False
2010-09-03	4	441.50	494.38	-0.01	-9.51	-1.13	1.50	False	False
2010-08-27	4	430.00	496.17	-0.01	-7.97	0.00	1.68	False	False
2010-08-20	4	453.50	497.63	-0.01	-2.95	0.41	1.85	False	False
2010-08-13	4	436.00	501.53	-0.01	-6.62	-0.28	1.48	False	False
2010-08-06	4	458.00	508.98	-0.01	-5.01	-1.14	0.88	False	False
2010-07-30	4	433.00	517.87	-0.01	-7.98	-2.91	0.66	False	False
2010-07-23	4	444.50	522.87	-0.01	-4.60	-2.86	0.61	False	False
2010-07-16	1	420.00	526.18	-0.00	-5.52	-4.00	0.44	False	False
2010-07-09	1	442.50	529.63	-0.00	-0.43	-3.52	0.49	False	False
2010-07-02	1	431.00	532.15	0.00	3.67	-2.14	0.74	False	False
2010-06-25	1	461.00	534.45	0.00	6.84	-3.20	0.34	False	False
2010-06-18	1	487.50	533.75	0.00	10.47	-0.43	0.38	False	False
2010-06-11	1	482.50	532.17	-0.00	13.65	-1.13	0.78	False	False
2010-06-04	1	457.50	530.58	0.00	12.24	0.01	0.40	False	False
2010-05-28	1	491.50	532.23	0.00	19.65	-2.01	1.20	False	False
2010-05-21	1	452.50	531.52	0.00	12.18	-5.85	1.28	False	False
2010-05-14	1	490.50	532.52	0.01	18.15	-6.48	1.08	False	False
2010-05-07	1	448.50	530.48	0.01	12.18	-5.01	0.99	False	False
2010-04-30	2	537.50	529.40	0.01	27.70	-5.33	0.54	False	False
2010-04-23	2	574.50	524.08	0.02	35.58	-3.64	0.83	False	False
2010-04-16	2	586.00	516.80	0.02	44.09	-3.32	1.87	False	False
2010-04-09	2	527.00	507.33	0.02	32.22	-9.13	1.16	False	False
2010-04-01	2	574.50	500.30	0.02	49.01	-9.12	0.45	False	False
2010-03-26	2	560.50	489.68	0.02	50.15	-0.50	0.90	False	False
2010-03-19	2	571.50	479.73	0.03	57.39	-2.37	0.64	False	False
2010-03-12	2	594.00	469.15	0.03	68.76	-0.41	0.74	False	False
2010-03-05	2	629.50	458.02	0.03	85.49	3.11	1.23	False	False
2010-02-26	2	486.50	446.03	0.03	52.16	-4.24	0.74	False	False
2010-02-19	2	523.50	434.95	0.03	66.87	-9.72	0.40	False	False
2010-02-12	2	505.00	421.97	0.04	70.40	-16.52	0.50	False	False
2010-02-05	2	495.00	409.07	0.04	73.04	-23.80	0.84	False	False
2010-01-29	2	474.00	395.90	0.05	69.11	-15.68	1.28	False	False
2010-01-22	2	570.50	383.63	0.05	105.76	-4.21	1.21	False	False
2010-01-15	2	659.50	368.42	0.06	136.48	2.30	1.25	False	False
2010-01-08	2	724.50	350.30	0.05	168.23	8.85	2.44	True	False
2009-12-31	2	583.00	330.02	0.05	131.84	-0.58	1.67	True	False
2009-12-24	2	544.00	314.72	0.05	122.60	1.23	0.57	False	False
2009-12-18	2	523.50	300.52	0.05	127.27	0.32	1.77	False	False
2009-12-11	2	518.00	287.20	0.05	132.81	0.25	1.97	False	False
2009-12-04	2	500.00	274.00	0.05	134.17	-13.28	3.51	False	False
2009-11-27	2	440.00	261.47	0.06	117.67	-17.60	0.44	False	False
2009-11-20	2	440.00	250.00	0.06	126.00	-17.93	1.01	False	False
2009-11-13	2	435.00	238.53	0.07	131.83	-11.34	2.12	False	False
2009-11-06	2	507.00	227.10	0.07	187.27	0.39	1.67	False	False
2009-10-30	2	470.00	213.20	0.07	188.06	0.62	1.98	False	False
2009-10-23	2	482.50	200.60	0.07	197.70	5.21	1.67	True	False
2009-10-16	2	429.50	187.78	0.07	177.20	9.36	1.10	False	False
2009-10-09	2	416.00	176.80	0.07	185.72	4.99	1.63	True	False
2009-10-02	2	378.00	165.40	0.07	185.60	14.02	0.84	True	False
2009-09-25	2	356.00	155.27	0.06	176.84	9.53	0.78	True	False
2009-09-18	2	302.00	145.73	0.06	139.76	0.34	0.58	False	False
2009-09-11	2	316.00	138.07	0.06	165.76	2.44	0.78	True	False
2009-09-04	2	256.00	130.07	0.06	129.51	-10.45	0.46	False	False
2009-08-28	2	262.00	124.00	0.06	138.73	18.56	0.57	False	False
2009-08-21	2	254.00	117.33	0.06	138.39	23.12	0.69	False	False
2009-08-14	2	260.00	111.13	0.05	155.98	30.59	1.44	False	False
2009-08-07	2	270.00	104.80	0.04	171.30	37.46	2.66	True	False
2009-07-31	2	154.00	98.53	0.03	64.50	9.90	1.10	False	False
2009-07-24	2	134.00	95.80	0.02	45.90	4.69	1.44	False	False
2009-07-17	2	118.00	93.27	0.02	33.62	2.21	1.19	False	False
2009-07-10	2	100.00	91.33	0.03	21.45	1.06	1.68	False	False
2009-07-02	2	106.00	89.47	0.03	24.91	0.83	0.76	False	False
2009-06-26	2	114.00	87.20	0.03	27.15	3.21	1.16	False	False
2009-06-19	2	116.00	84.87	0.03	24.79	1.07	0.89	False	False
2009-06-12	2	116.00	82.33	0.03	17.19	0.55	1.40	False	False
2009-06-05	2	124.00	80.13	0.03	21.60	3.14	4.47	False	False
2009-05-29	2	118.00	78.47	0.04	14.32	6.69	1.06	False	False
2009-05-22	2	124.00	76.87	0.03	20.51	8.43	0.76	False	False
2009-05-15	2	122.00	74.13	0.03	14.99	8.43	2.43	False	False
2009-05-08	2	124.00	71.73	0.02	9.05	7.27	3.01	False	False
2009-05-01	3	96.00	68.67	0.00	-12.43	1.62	0.86	False	False
2009-04-24	3	96.00	67.60	-0.00	-13.23	-0.13	0.75	False	False
2009-04-17	3	92.00	67.20	-0.01	-18.73	-2.81	0.97	False	False
2009-04-09	3	90.00	67.53	-0.01	-20.05	2.86	1.03	False	False
2009-04-03	3	92.00	67.87	-0.02	-18.90	1.88	1.13	False	False
2009-03-27	3	98.00	68.60	-0.02	-12.71	6.20	0.92	False	False
2009-03-20	3	100.00	69.93	-0.02	-7.48	8.20	1.94	False	False
2009-03-13	3	74.00	71.27	-0.03	-31.49	2.92	0.46	False	False
2009-03-06	4	74.00	74.00	-0.03	-26.41	5.68	0.24	False	False
2009-02-27	4	70.00	74.80	-0.04	-37.50	4.83	0.23	False	False
2009-02-20	4	72.00	76.80	-0.05	-40.29	3.55	0.29	False	False
2009-02-13	4	76.00	80.40	-0.06	-43.18	3.11	0.24	False	False
2009-02-06	4	74.00	82.60	-0.08	-49.13	0.65	0.53	False	False
2009-01-30	4	62.00	87.00	-0.08	-56.81	0.99	0.45	False	False
2009-01-23	4	68.00	96.27	-0.08	-54.48	3.18	0.27	False	False
2009-01-16	4	70.00	106.67	-0.08	-55.61	3.01	0.32	False	False
2009-01-09	4	82.00	118.33	-0.08	-51.71	6.24	0.94	False	False
2009-01-02	4	72.00	130.27	-0.07	-60.76	4.88	0.36	False	False
2008-12-26	4	58.00	142.87	-0.06	-67.21	2.75	0.21	False	False
2008-12-19	4	60.00	155.93	-0.06	-67.63	2.66	1.39	False	False
2008-12-12	4	44.00	170.27	-0.05	-76.68	-0.26	0.46	False	False
2008-12-05	4	38.00	180.80	-0.04	-80.29	-3.37	0.93	False	False
2008-11-28	4	44.00	191.87	-0.04	-78.19	-1.94	0.86	False	False
2008-11-21	4	40.00	202.40	-0.04	-78.29	0.60	0.74	False	False
2008-11-14	4	50.00	212.20	-0.04	-75.63	0.82	0.59	False	False
2008-11-07	4	74.00	218.40	-0.04	-66.82	4.82	0.98	False	False
2008-10-31	4	70.00	228.07	-0.04	-70.41	1.82	1.35	False	False
2008-10-24	4	42.00	237.73	-0.04	-80.68	-1.72	0.71	False	False
2008-10-17	4	50.00	248.53	-0.04	-78.92	-2.35	1.78	False	False
2008-10-10	4	32.00	257.53	-0.04	-86.11	-3.97	2.14	False	True
2008-10-03	4	64.00	270.47	-0.04	-77.67	-2.92	0.68	False	True
2008-09-26	4	84.00	284.67	-0.04	-73.80	-3.36	0.85	False	True
2008-09-19	4	102.00	295.87	-0.04	-69.52	-2.33	0.80	False	False
2008-09-12	4	100.00	308.80	-0.04	-70.23	-3.58	0.47	False	False
2008-09-05	4	114.00	322.93	-0.03	-66.00	1.58	0.79	False	False
2008-08-29	4	138.00	337.60	-0.03	-60.37	0.51	1.05	False	False
2008-08-22	4	140.00	350.33	-0.03	-60.19	-3.04	1.95	False	False
2008-08-15	4	156.00	363.00	-0.03	-55.93	0.79	2.47	False	False
2008-08-08	4	98.00	373.47	-0.03	-72.31	-8.12	8.72	False	True
2008-08-01	4	130.00	389.53	-0.03	-62.40	-15.02	4.87	False	False
2008-07-25	4	180.00	402.87	-0.02	-48.01	-14.23	6.16	False	False
2008-07-18	4	142.00	415.87	-0.02	-59.09	-19.30	7.75	False	True
2008-07-11	4	206.00	429.07	-0.01	-39.83	-15.34	2.90	False	False
2008-07-03	1	340.00	438.87	-0.00	-2.32	-7.06	0.27	False	False
2008-06-27	1	380.00	442.87	-0.00	8.90	-3.73	0.28	False	False
2008-06-20	1	420.00	445.87	0.00	18.12	-5.26	0.19	False	False
2008-06-13	1	440.00	445.87	0.00	21.52	5.31	0.19	False	False
2008-06-06	3	450.00	445.87	0.00	25.92	4.78	0.27	False	False
2008-05-30	3	450.00	446.37	0.00	23.84	5.20	0.17	False	False
2008-05-23	3	490.00	444.87	-0.00	39.15	10.38	1.97	False	False
2008-05-16	1	360.00	442.03	-0.00	0.28	7.59	0.19	False	False
2008-05-09	1	370.00	443.03	-0.00	6.78	-1.51	0.65	False	False
2008-05-02	1	360.00	445.20	0.00	3.04	-1.66	0.42	False	False
2008-04-25	1	334.00	445.70	0.00	-2.38	-4.82	1.86	False	False
2008-04-18	1	236.00	444.23	0.01	-30.07	-8.05	1.26	False	False
2008-04-11	1	364.00	445.03	0.01	12.81	-6.67	5.51	False	False
2008-04-04	1	360.00	440.90	0.01	9.69	-13.76	0.33	False	False
2008-03-28	1	366.00	437.17	0.02	16.91	-5.80	0.65	False	False
2008-03-20	1	320.00	432.13	0.02	2.13	-15.32	0.28	False	False
2008-03-14	1	420.00	428.07	0.02	39.47	-9.86	1.41	False	False
2008-03-07	2	490.00	420.73	0.02	64.72	-7.94	0.60	False	False
2008-02-29	2	420.00	411.40	0.02	40.12	-10.23	0.21	False	False
2008-02-22	2	490.00	404.73	0.03	63.41	-7.84	0.12	False	False
2008-02-15	2	524.00	395.40	0.03	78.90	-0.71	0.14	False	False
2008-02-08	2	554.00	386.10	0.03	96.46	-5.26	0.13	False	False
2008-02-01	2	520.00	374.63	0.03	81.06	-5.64	0.18	False	False
2008-01-25	2	520.00	363.97	0.03	94.77	-5.10	0.57	False	False
2008-01-18	2	470.00	353.33	0.03	81.73	-6.76	0.96	False	False
2008-01-11	2	580.00	344.33	0.04	117.48	3.82	14.93	False	False
2008-01-04	2	530.00	332.00	0.04	103.60	4.16	1.08	False	False
2007-12-28	2	570.00	322.67	0.04	115.18	3.95	0.78	True	False
2007-12-21	2	538.00	310.67	0.03	108.79	5.04	0.27	False	False
2007-12-14	2	500.00	300.07	0.03	102.20	0.43	0.77	False	False
2007-12-07	2	460.00	290.23	0.03	86.96	-7.71	0.26	False	False
2007-11-30	2	470.00	281.73	0.03	99.40	2.93	0.25	False	False
2007-11-23	2	420.00	272.77	0.03	88.63	0.01	0.10	False	False
2007-11-16	2	440.00	265.43	0.03	100.48	2.44	0.25	False	False
2007-11-09	2	465.00	257.50	0.03	117.82		0.38	True	False
2007-11-02	2	405.00	248.67	0.03	87.70		0.35	False	False
2007-10-26	2	405.00	244.17	0.03	88.58		0.39	False	False
2007-10-19	2	390.00	238.00	0.03	90.71		0.49	False	False
2007-10-12	2	435.00	231.83	0.03			6.72	True	False
2007-10-05	2	375.00	223.33	0.02			1.39	False	False
2007-09-28	2	290.00	217.00	0.01			0.52	False	False
2007-09-21	2	260.00	213.17	0.01			1.14	False	False
2007-09-14	2	240.00	210.33	0.01			2.00	False	False
2007-09-07	2	248.00	208.17	0.01			6.49	False	False
2007-08-31	2	215.00	204.90	0.01			0.52	False	False
2007-08-24	1	198.00	202.73	0.01			0.04	False	False
2007-08-17	1	200.00	201.13	0.01			0.30	False	False
2007-08-10	2	210.00	199.47	0.01			0.01	False	False
2007-08-03	2	220.00	197.47	0.02			0.23	False	False
2007-07-27	2	210.00	194.97	0.02			3.73	False	False
2007-07-20	2	245.00	192.47	0.02			0.36	False	False
2007-07-13	2	210.00	188.80	0.02			4.66	False	False
2007-07-06	2	200.00	185.80	0.02			3.69	False	False
2007-06-29	2	201.00	182.80	0.02			0.01	False	False
2007-06-22	2	200.00	179.77	0.01			0.11	False	False
2007-06-15	2	210.00	176.77	0.02			2.15	False	False
2007-06-08	3	250.00	175.10				13.61	False	False
2007-06-01	3	210.00	172.10				0.71	False	False
2007-05-25	3	220.00	170.10				2.56	False	False
2007-05-18	3	205.00	166.27				2.58	False	False
2007-05-11	0	205.00					4.03	False	False
2007-05-04	0	201.00					3.73	False	False
2007-04-27	0	200.00					0.81	False	False
2007-04-20	0	202.00					3.05	False	False
2007-04-13	0	200.00					24.76	False	False
2007-04-05	0	270.00					7.50	False	False
2007-03-30	0	220.00					3.71	False	False
2007-03-23	0	205.00					6.20	False	False
2007-03-16	0	180.00					0.29	False	False
2007-03-09	0	185.00					1.23	False	False
2007-03-02	0	175.00					0.00	False	False
2007-02-23	0	175.00					0.00	False	False
2007-02-16	0	175.00					0.70	False	False
2007-02-09	0	150.00					0.00	False	False
2007-02-02	0	150.00					0.00	False	False
2007-01-26	0	150.00					0.00	False	False
2007-01-19	0	150.00					0.00	False	False
2007-01-12	0	150.00					0.27	False	False
2007-01-05	0	145.00					0.50	False	False
2006-12-29	0	135.00					0.33	False	False
2006-12-22	0	135.00					0.49	False	False
2006-12-15	0	120.00					83.25	False	False
2006-12-08	0	110.00					0.00	False	False
2006-12-01	0	110.00					0.00	False	False
2006-11-24	0	110.00					0.87	False	False
2006-11-17	0	160.00					0.00	False	False
2006-11-10	0	160.00						False	False
2006-11-03	0	150.00						False	False
2006-10-27	0	105.00						False	False