GTM History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1643.804.10-0.02-42.701.180.71FalseFalse
2026-10-0943.884.17-0.02-43.901.290.89FalseFalse
2026-10-0243.714.23-0.02-46.92-0.120.82FalseFalse
2026-09-2543.754.33-0.02-47.68-0.280.73FalseFalse
2026-09-1843.824.41-0.02-47.430.721.12FalseFalse
2026-09-1143.804.50-0.02-49.060.500.48FalseFalse
2026-09-0444.134.58-0.03-46.430.970.70FalseFalse
2026-08-2844.204.69-0.03-46.553.380.48FalseFalse
2026-08-2143.974.82-0.03-50.303.680.60FalseFalse
2026-08-1444.054.98-0.04-51.063.300.57FalseFalse
2026-08-0744.185.14-0.04-50.294.230.97FalseFalse
2026-07-3143.305.35-0.04-60.061.660.64FalseFalse
2026-07-2442.925.56-0.04-65.020.720.55FalseFalse
2026-07-1743.075.80-0.03-64.281.420.54FalseFalse
2026-07-1042.926.04-0.03-67.230.760.78FalseFalse
2026-07-0242.996.28-0.03-66.710.540.83FalseFalse
2026-06-2642.896.51-0.03-67.89-0.291.61FalseFalse
2026-06-1842.816.74-0.03-69.98-1.490.73FalseFalse
2026-06-1242.816.96-0.03-70.28-2.110.88FalseTrue
2026-06-0542.987.21-0.03-68.86-7.751.63FalseTrue
2026-05-2943.337.46-0.03-66.72-8.070.92FalseTrue
2026-05-2243.617.73-0.02-64.02-6.110.90FalseTrue
2026-05-1543.867.98-0.02-61.82-5.692.47FalseTrue
2026-05-0846.388.19-0.02-37.862.240.95FalseFalse
2026-05-0146.658.31-0.02-34.431.230.69FalseFalse
2026-04-2446.138.43-0.02-39.56-0.190.51FalseFalse
2026-04-1746.218.61-0.02-39.05-0.061.19FalseFalse
2026-04-1045.238.80-0.02-46.80-1.311.20FalseTrue
2026-04-0245.819.01-0.02-39.37-0.820.86FalseFalse
2026-03-2745.729.16-0.02-38.790.670.83FalseFalse
2026-03-2045.919.33-0.01-38.820.361.84FalseFalse
2026-03-1345.839.49-0.01-41.56-0.150.89FalseFalse
2026-03-0646.569.65-0.01-36.09-0.600.84FalseFalse
2026-02-2746.219.76-0.01-41.48-3.481.55FalseFalse
2026-02-2046.459.89-0.01-40.27-4.841.26FalseFalse
2026-02-1346.3610.05-0.01-40.96-5.344.12FalseTrue
2026-02-0647.3110.18-0.01-33.68-6.372.18FalseFalse
2026-01-3018.0510.28-0.00-27.57-3.401.53FalseFalse
2026-01-2318.8210.35-0.00-20.89-2.530.88FalseFalse
2026-01-1619.0310.400.00-19.59-2.770.92FalseFalse
2026-01-09110.4010.420.00-8.210.830.89FalseFalse
2026-01-0219.6110.400.00-13.98-0.370.70FalseFalse
2025-12-26110.1210.410.00-10.760.510.49FalseFalse
2025-12-19110.2710.390.00-8.521.371.62FalseFalse
2025-12-1219.9610.360.00-11.52-0.491.17FalseFalse
2025-12-0519.9410.370.00-12.51-1.531.53FalseFalse
2025-11-2819.9210.350.01-12.79-2.500.83FalseFalse
2025-11-2119.4710.320.01-14.00-2.700.96FalseFalse
2025-11-14110.2010.300.01-9.540.330.69FalseFalse
2025-11-07210.5710.220.01-6.381.062.14FalseFalse
2025-10-31311.2210.140.00-2.771.571.01FalseFalse
2025-10-24311.1410.01-0.00-3.19-1.240.73FalseFalse
2025-10-17310.089.98-0.00-10.85-3.640.69FalseFalse
2025-10-1019.9710.000.00-10.62-3.510.71FalseFalse
2025-10-03310.4310.020.00-9.05-0.280.99FalseFalse
2025-09-26311.5610.060.001.760.890.61FalseFalse
2025-09-19311.8310.060.003.711.761.31FalseFalse
2025-09-12311.669.990.003.432.361.53FalseFalse
2025-09-05310.239.940.00-7.940.690.54FalseFalse
2025-08-29310.909.930.00-1.800.820.75FalseFalse
2025-08-22310.759.910.00-3.32-1.210.89FalseFalse
2025-08-15310.439.890.00-6.01-0.301.18FalseFalse
2025-08-0819.829.870.00-10.70-1.022.74FalseFalse
2025-08-01310.219.86-0.00-5.060.450.97FalseFalse
2025-07-25311.229.88-0.001.532.230.64FalseFalse
2025-07-18310.419.86-0.00-4.820.710.74FalseFalse
2025-07-11310.209.87-0.00-6.630.770.78FalseFalse
2025-07-03310.269.88-0.00-6.840.390.65FalseFalse
2025-06-27310.099.90-0.00-7.390.910.89FalseFalse
2025-06-2019.809.93-0.00-7.660.760.74FalseFalse
2025-06-1319.669.96-0.00-9.71-0.630.71FalseFalse
2025-06-0619.919.98-0.00-8.390.690.64FalseFalse
2025-05-3019.5510.05-0.00-11.021.140.82FalseFalse
2025-05-2319.4810.11-0.00-10.691.440.77FalseFalse
2025-05-16310.2010.14-0.00-7.203.621.22FalseFalse
2025-05-0919.3510.15-0.00-11.153.420.69FalseFalse
2025-05-0249.0010.18-0.01-15.572.540.63FalseFalse
2025-04-2548.7910.21-0.01-16.47-1.340.81FalseFalse
2025-04-1748.0110.27-0.01-21.66-3.850.60FalseFalse
2025-04-1117.9310.34-0.00-24.82-3.591.33FalseFalse
2025-04-0417.5310.430.00-25.71-5.241.13FalseTrue
2025-03-28110.0510.500.00-11.10-0.890.72FalseFalse
2025-03-21210.8910.490.01-6.254.720.94FalseFalse
2025-03-14110.4510.460.00-10.473.160.96FalseFalse
2025-03-07311.5110.410.00-4.755.061.01FalseFalse
2025-02-28311.6610.33-0.00-7.544.102.86FalseFalse
2025-02-2149.6510.29-0.01-25.130.670.72FalseFalse
2025-02-14410.2410.35-0.01-23.100.900.60FalseFalse
2025-02-07410.0010.39-0.01-25.001.360.61FalseFalse
2025-01-31410.2910.45-0.01-23.940.050.92FalseFalse
2025-01-2449.9810.51-0.01-27.82-0.600.68FalseFalse
2025-01-17410.1010.61-0.01-26.68-0.350.89FalseFalse
2025-01-1049.4310.68-0.01-30.440.030.93FalseFalse
2025-01-03410.6410.78-0.01-24.130.960.79FalseFalse
2024-12-27410.6610.84-0.01-25.430.840.51FalseFalse
2024-12-20410.7910.89-0.01-25.271.400.92FalseFalse
2024-12-13410.4010.96-0.01-30.560.610.58FalseFalse
2024-12-06411.0411.05-0.01-27.97-1.040.78FalseFalse
2024-11-29410.9411.11-0.01-28.80-0.920.51FalseFalse
2024-11-22410.6311.28-0.01-30.850.341.85FalseFalse
2024-11-15410.2311.47-0.01-33.000.002.54FalseFalse
2024-11-08311.9911.65-0.01-23.803.161.80FalseFalse
2024-11-01411.3311.78-0.01-25.133.260.88FalseFalse
2024-10-25410.4911.91-0.02-32.190.770.64FalseFalse
2024-10-18410.6112.10-0.02-33.011.001.10FalseFalse
2024-10-11410.1412.26-0.02-36.43-0.371.63FalseFalse
2024-10-0449.9012.46-0.02-38.180.440.49FalseFalse
2024-09-27410.5012.68-0.02-35.271.500.59FalseFalse
2024-09-20410.2912.89-0.02-37.021.501.21FalseFalse
2024-09-13410.6213.12-0.01-34.932.870.95FalseFalse
2024-09-0649.5513.35-0.01-39.921.510.53FalseFalse
2024-08-3049.8913.54-0.01-41.27-0.700.61FalseFalse
2024-08-2349.7213.72-0.01-43.00-2.300.86FalseFalse
2024-08-1649.1413.93-0.02-46.43-2.490.92FalseFalse
2024-08-0949.0014.14-0.02-45.97-2.083.88FalseTrue
2024-08-02410.4114.37-0.01-38.48-0.711.02FalseTrue
2024-07-26411.5914.59-0.01-33.80-0.190.78FalseFalse
2024-07-19411.4514.82-0.01-36.480.080.84FalseFalse
2024-07-12411.7215.06-0.01-37.65-0.151.19FalseFalse
2024-07-05112.2715.28-0.00-35.630.470.63FalseFalse
2024-06-28112.7715.39-0.00-33.051.291.73FalseFalse
2024-06-21112.2915.47-0.00-36.79-0.091.30FalseFalse
2024-06-14112.3815.53-0.00-37.05-0.081.00FalseFalse
2024-06-07112.3415.57-0.00-37.520.210.84FalseFalse
2024-05-31412.2815.58-0.01-38.22-4.140.60FalseFalse
2024-05-24412.9515.62-0.01-36.43-3.930.55FalseFalse
2024-05-17113.0915.70-0.00-36.72-3.311.04FalseFalse
2024-05-10112.7615.83-0.00-38.36-3.303.04FalseFalse
2024-05-03316.1215.97-0.00-21.661.951.09FalseFalse
2024-04-26316.3716.00-0.00-20.701.770.45FalseFalse
2024-04-19115.5316.00-0.00-23.501.780.63FalseFalse
2024-04-12115.8316.01-0.00-25.170.690.68FalseFalse
2024-04-05115.3216.06-0.00-29.45-0.701.12FalseFalse
2024-03-28116.0316.13-0.00-27.78-0.440.35FalseFalse
2024-03-22115.5516.22-0.00-30.61-1.480.67FalseFalse
2024-03-15415.9916.30-0.01-27.94-1.161.10FalseFalse
2024-03-08316.5116.34-0.01-26.651.740.69FalseFalse
2024-03-01316.8716.42-0.01-26.031.970.55FalseFalse
2024-02-23317.2416.47-0.02-24.711.730.52FalseFalse
2024-02-16317.4916.76-0.02-23.322.482.35FalseFalse
2024-02-09415.3917.06-0.02-33.59-0.231.56FalseFalse
2024-02-02415.3117.46-0.02-33.93-1.851.25FalseFalse
2024-01-26415.8817.80-0.02-31.63-2.300.74FalseFalse
2024-01-19415.5618.12-0.02-33.25-2.680.91FalseFalse
2024-01-12415.7218.40-0.01-32.67-2.051.22FalseFalse
2024-01-05417.0618.77-0.01-26.512.090.45FalseFalse
2023-12-29418.4919.07-0.01-22.413.920.29FalseFalse
2023-12-22418.6819.34-0.01-22.554.890.78FalseFalse
2023-12-15418.3319.50-0.01-24.455.231.55FalseFalse
2023-12-08415.6419.69-0.01-34.873.181.01FalseFalse
2023-12-01415.0519.85-0.01-38.101.551.82FalseFalse
2023-11-24414.1720.03-0.01-42.09-1.860.63FalseFalse
2023-11-17413.4220.29-0.01-45.35-3.520.82FalseFalse
2023-11-10412.7620.58-0.01-47.57-3.100.98FalseFalse
2023-11-03413.6320.89-0.01-44.28-2.032.38FalseTrue
2023-10-27415.3421.21-0.01-34.661.191.25FalseTrue
2023-10-20416.9921.52-0.01-31.282.980.78FalseFalse
2023-10-13416.8521.73-0.01-35.171.560.69FalseFalse
2023-10-06416.9321.96-0.01-36.171.310.88FalseFalse
2023-09-29416.4022.12-0.01-39.430.180.68FalseFalse
2023-09-22415.8622.44-0.01-43.21-0.331.11FalseTrue
2023-09-15417.2222.75-0.01-41.400.681.10FalseTrue
2023-09-08417.5923.03-0.01-41.420.220.57FalseFalse
2023-09-01418.5823.30-0.01-40.151.060.91FalseFalse
2023-08-25417.9123.65-0.01-41.91-4.050.73FalseFalse
2023-08-18417.4323.98-0.01-44.12-5.280.68FalseTrue
2023-08-11418.7724.26-0.01-42.29-5.220.91FalseFalse
2023-08-04418.5024.50-0.01-44.39-4.762.97FalseTrue
2023-07-28325.7724.72-0.00-25.720.380.81FalseFalse
2023-07-21326.6824.86-0.00-23.021.790.89FalseFalse
2023-07-14327.2924.93-0.00-21.430.590.67FalseFalse
2023-07-07325.5225.02-0.00-25.37-0.260.39FalseFalse
2023-06-30325.3925.14-0.00-27.25-0.890.94FalseFalse
2023-06-23123.9925.27-0.00-30.190.361.22FalseFalse
2023-06-16326.8225.39-0.01-23.801.713.57FalseFalse
2023-06-09326.1525.39-0.02-24.323.931.31FalseFalse
2023-06-02326.4525.60-0.02-23.694.381.06FalseFalse
2023-05-26423.4825.69-0.03-31.641.760.89FalseFalse
2023-05-19423.9926.42-0.02-30.642.041.01FalseFalse
2023-05-12420.6127.11-0.02-40.05-0.200.86FalseFalse
2023-05-05420.5527.82-0.02-41.21-1.021.52FalseTrue
2023-04-28421.9128.62-0.02-38.70-1.231.18FalseFalse
2023-04-21421.9929.27-0.02-38.80-0.530.98FalseFalse
2023-04-14422.1529.88-0.02-39.26-1.040.52FalseFalse
2023-04-06423.1130.54-0.02-37.110.800.63FalseFalse
2023-03-31424.7131.27-0.02-33.78-0.080.70FalseFalse
2023-03-24423.1831.83-0.02-36.68-0.500.66FalseFalse
2023-03-17423.7632.59-0.02-35.090.211.63FalseFalse
2023-03-10421.8533.45-0.02-40.33-0.931.08FalseTrue
2023-03-03425.8534.38-0.01-33.46-0.810.87FalseFalse
2023-02-24425.1935.11-0.01-34.69-0.370.46FalseFalse
2023-02-17425.7135.53-0.01-35.920.101.12FalseFalse
2023-02-10425.8035.93-0.01-36.590.081.98FalseFalse
2023-02-03429.0736.28-0.01-30.201.951.18FalseFalse
2023-01-27427.6136.53-0.01-33.21-1.990.63FalseFalse
2023-01-20425.8936.74-0.01-36.34-1.750.77FalseFalse
2023-01-13426.0137.14-0.01-36.93-2.271.39FalseFalse
2023-01-06425.1137.37-0.01-38.01-1.531.16FalseFalse
2022-12-30430.1137.70-0.01-25.252.280.45FalseFalse
2022-12-23428.8038.07-0.01-29.332.050.79FalseFalse
2022-12-16429.8038.48-0.01-27.863.080.95FalseFalse
2022-12-09429.0438.81-0.02-31.88-0.850.87FalseFalse
2022-12-02429.2739.31-0.02-34.37-0.400.93FalseFalse
2022-11-25427.8039.89-0.02-37.55-9.120.55FalseFalse
2022-11-18426.6140.54-0.02-40.17-10.452.49FalseTrue
2022-11-11432.5641.32-0.01-28.49-6.831.41FalseFalse
2022-11-04429.2842.06-0.01-32.78-8.842.70FalseTrue
2022-10-28345.1842.93-0.01-1.060.390.86FalseFalse
2022-10-21344.8743.43-0.011.642.780.79FalseFalse
2022-10-14441.8743.81-0.01-1.192.230.65FalseFalse
2022-10-07344.4044.38-0.012.592.771.22FalseFalse
2022-09-30441.6644.56-0.01-2.612.770.70FalseFalse
2022-09-23440.0444.94-0.01-9.48-0.490.82FalseFalse
2022-09-16441.9945.46-0.01-10.12-1.181.23FalseFalse
2022-09-09145.2145.81-0.00-8.50-0.681.10FalseFalse
2022-09-02141.3546.16-0.00-13.68-1.601.05FalseFalse
2022-08-26146.1046.51-0.00-7.524.741.10FalseFalse
2022-08-19349.3546.60-0.01-5.394.710.64FalseFalse
2022-08-12349.9246.49-0.01-5.764.940.66FalseFalse
2022-08-05347.7346.54-0.01-7.304.571.14FalseFalse
2022-07-29437.8946.70-0.02-26.490.910.55FalseFalse
2022-07-22437.6447.58-0.02-24.220.030.60FalseFalse
2022-07-15436.2348.51-0.02-25.511.080.63FalseFalse
2022-07-08436.6549.40-0.02-25.591.180.50FalseFalse
2022-07-01433.8950.30-0.02-30.14-2.000.93FalseFalse
2022-06-24437.7151.07-0.02-24.33-0.221.64FalseFalse
2022-06-17433.0052.15-0.02-29.83-2.141.66FalseTrue
2022-06-10434.9753.62-0.02-30.30-3.751.24FalseFalse
2022-06-03441.2754.93-0.02-22.13-2.521.46FalseFalse
2022-05-27441.0856.01-0.01-23.46-3.151.75FalseFalse
2022-05-20439.6756.89-0.01-21.28-2.932.39FalseFalse
2022-05-13444.0357.87-0.01-15.30-3.091.15FalseFalse
2022-05-06446.7558.65-0.01-12.06-1.961.75FalseFalse
2022-04-29447.4059.17-0.01-10.87-3.390.96FalseFalse
2022-04-22449.7959.64-0.01-9.56-1.570.59FalseFalse
2022-04-14155.0060.24-0.00-2.94-1.360.49FalseFalse
2022-04-08155.3660.67-0.00-4.230.790.63FalseFalse
2022-04-01160.0460.93-0.002.681.850.56FalseFalse
2022-03-25156.4161.14-0.00-3.29-0.441.04FalseFalse
2022-03-18158.8161.36-0.002.502.151.13FalseFalse
2022-03-11150.0061.44-0.00-7.40-1.270.84FalseFalse
2022-03-04153.0061.86-0.00-4.721.501.00FalseFalse
2022-02-25155.4662.240.00-1.523.440.67FalseFalse
2022-02-18152.5462.180.00-6.103.441.31FalseFalse
2022-02-11155.6962.23-0.00-2.323.330.70FalseFalse
2022-02-04152.0062.03-0.00-10.730.890.67FalseFalse
2022-01-28148.8462.05-0.00-15.28-4.511.09FalseFalse
2022-01-21145.9962.150.00-19.84-6.510.68FalseFalse
2022-01-14151.4462.420.01-15.63-4.890.83FalseFalse
2022-01-07152.5062.410.01-14.28-4.540.92FalseFalse
2021-12-31264.2062.210.012.761.540.34FalseFalse
2021-12-23265.7261.550.016.19-2.800.56FalseFalse
2021-12-17262.7360.820.013.94-5.711.77FalseFalse
2021-12-10263.7560.140.013.89-4.971.09FalseFalse
2021-12-03156.9159.350.01-3.40-6.512.79FalseFalse
2021-11-26270.0158.890.0117.390.641.11FalseFalse
2021-11-19277.0958.280.0126.761.571.24TrueFalse
2021-11-12274.5757.420.0123.781.090.88TrueFalse
2021-11-05273.6556.540.0122.632.382.27TrueFalse
2021-10-29267.2255.660.0114.820.490.57FalseFalse
2021-10-22269.3055.020.0120.49-0.390.60FalseFalse
2021-10-15267.2954.470.0119.43-0.970.53FalseFalse
2021-10-08262.3353.860.0113.13-0.500.51FalseFalse
2021-10-01261.5053.390.0112.85-1.710.70FalseFalse
2021-09-24267.8552.880.0122.041.610.87FalseFalse
2021-09-17267.8552.360.0123.302.311.49TrueFalse
2021-09-10263.1651.920.0115.11-0.360.87FalseFalse
2021-09-03266.3351.750.0119.69-0.511.22FalseFalse
2021-08-27263.1951.470.0115.623.290.80FalseFalse
2021-08-20261.0850.970.0114.082.970.68FalseFalse
2021-08-13262.4950.470.0116.565.072.79FalseFalse
2021-08-06264.5449.900.0121.725.259.27TrueFalse
2021-07-30253.7549.270.012.450.771.05FalseFalse
2021-07-23253.8449.080.012.20-0.560.64FalseFalse
2021-07-16349.7548.780.00-3.74-1.340.65FalseFalse
2021-07-09252.6848.550.010.742.740.38FalseFalse
2021-07-02351.9048.190.00-0.633.590.57FalseFalse
2021-06-25353.8548.000.004.424.961.07FalseFalse
2021-06-18351.3947.830.001.642.08FalseFalse
2021-06-11146.4447.570.00-10.230.85FalseFalse
2021-06-04144.2047.430.00-15.000.52FalseFalse
2021-05-28143.8347.340.00-15.420.77FalseFalse
2021-05-21142.3647.150.000.90FalseFalse
2021-05-14140.2047.180.001.43FalseFalse
2021-05-07142.9847.260.011.03FalseFalse
2021-04-30251.8647.230.010.54FalseFalse
2021-04-23251.3346.910.010.73FalseFalse
2021-04-16247.9146.500.010.54FalseFalse
2021-04-09247.2745.980.010.84FalseFalse
2021-04-01248.1745.470.010.49FalseFalse
2021-03-26252.9044.960.011.54FalseFalse
2021-03-19248.8444.430.010.53FalseFalse
2021-03-12248.3444.030.010.54FalseFalse
2021-03-05245.9943.720.011.22FalseFalse
2021-02-26252.4243.720.012.54FalseFalse
2021-02-19254.7443.340.010.46FalseFalse
2021-02-12257.8442.830.010.68FalseFalse
2021-02-05358.0842.280.002.12FalseFalse
2021-01-29348.0141.80-0.000.95FalseFalse
2021-01-22346.2741.70-0.000.49FalseFalse
2021-01-15345.3441.870.62FalseFalse
2021-01-08345.5741.880.81FalseFalse
2020-12-31348.2342.060.66FalseFalse
2020-12-24344.8441.751.22FalseFalse
2020-12-18042.851.06FalseFalse
2020-12-11041.761.57FalseFalse
2020-12-04046.112.76FalseFalse
2020-11-27048.781.01FalseFalse
2020-11-20043.590.74FalseFalse
2020-11-13042.241.28FalseFalse
2020-11-06041.670.60FalseFalse
2020-10-30037.990.69FalseFalse
2020-10-23043.170.76FalseFalse
2020-10-16042.630.43FalseFalse
2020-10-09042.280.65FalseFalse
2020-10-02042.061.01FalseFalse
2020-09-25039.211.64FalseFalse
2020-09-18032.341.39FalseFalse
2020-09-11031.990.69FalseFalse
2020-09-04032.611.36FalseFalse
2020-08-28037.210.85FalseFalse
2020-08-21036.831.16FalseFalse
2020-08-14038.880.85FalseFalse
2020-08-07046.100.52FalseFalse
2020-07-31040.870.20FalseFalse
2020-07-24039.590.33FalseFalse
2020-07-17041.160.41FalseFalse
2020-07-10043.710.32FalseFalse
2020-07-02045.050.34FalseFalse
2020-06-26051.570.43FalseFalse
2020-06-19045.37FalseFalse
2020-06-12051.22FalseFalse
2020-06-05038.89FalseFalse