GTLB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	52.76	34.43	0.03	41.87	2.50	1.18	False	False
2026-10-09	2	55.09	33.41	0.03	45.30	5.02	0.71	False	False
2026-10-02	2	49.78	32.33	0.02	32.93	0.50	0.87	False	False
2026-09-25	2	46.85	31.51	0.02	24.49	1.69	0.81	False	False
2026-09-18	2	49.23	30.82	0.02	31.85	5.67	0.82	False	False
2026-09-11	2	46.99	30.06	0.01	25.20	3.95	0.69	False	False
2026-09-04	2	49.83	29.48	0.01	30.94	7.77	3.16	False	False
2026-08-28	2	44.87	28.89	0.01	17.73	6.64	0.89	False	False
2026-08-21	3	41.67	28.56	0.00	9.18	6.59	0.82	False	False
2026-08-14	3	42.62	28.38	0.00	9.42	6.09	0.75	False	False
2026-08-07	3	38.97	28.10	-0.00	-0.13	4.44	0.83	False	False
2026-07-31	3	34.51	27.98	-0.01	-8.85	2.42	0.72	False	False
2026-07-24	3	31.28	28.04	-0.01	-17.17	2.13	0.66	False	False
2026-07-17	3	32.72	28.25	-0.01	-14.94	4.82	0.68	False	False
2026-07-10	3	32.42	28.43	-0.01	-17.89	3.36	0.82	False	False
2026-07-02	3	32.07	28.67	-0.01	-18.51	1.24	0.49	False	False
2026-06-26	3	29.07	28.84	-0.02	-25.68	0.24	0.93	False	False
2026-06-18	4	26.56	29.24	-0.02	-34.22	0.62	0.56	False	False
2026-06-12	4	27.79	29.74	-0.02	-31.34	3.26	0.95	False	False
2026-06-05	3	31.12	30.29	-0.02	-23.47	4.11	2.53	False	False
2026-05-29	3	31.05	30.77	-0.02	-26.62	4.36	0.66	False	False
2026-05-22	4	26.73	31.36	-0.02	-36.72	3.39	0.88	False	False
2026-05-15	4	23.66	32.09	-0.02	-44.37	1.68	1.04	False	False
2026-05-08	4	25.98	32.81	-0.02	-39.93	3.61	0.69	False	False
2026-05-01	4	24.05	33.43	-0.02	-44.05	0.47	1.01	False	False
2026-04-24	4	21.51	34.19	-0.02	-50.28	0.00	0.80	False	False
2026-04-17	4	21.42	35.06	-0.02	-51.08	-0.86	0.90	False	False
2026-04-10	4	19.42	36.02	-0.02	-54.37	-1.47	1.34	False	True
2026-04-02	4	22.57	37.05	-0.02	-45.91	-0.16	0.70	False	False
2026-03-27	4	20.35	37.82	-0.02	-50.29	-1.49	0.80	False	True
2026-03-20	4	22.25	38.74	-0.02	-47.66	-0.57	0.88	False	True
2026-03-13	4	22.69	39.51	-0.01	-48.48	-2.29	1.22	False	True
2026-03-06	4	24.91	40.23	-0.01	-45.27	-2.29	2.51	False	False
2026-02-27	4	26.30	40.74	-0.01	-44.34	-3.14	1.50	False	False
2026-02-20	4	26.39	41.26	-0.01	-45.36	-3.82	1.23	False	True
2026-02-13	4	29.55	41.98	-0.01	-39.31	-0.95	1.06	False	True
2026-02-06	4	32.13	42.50	-0.01	-36.09	-0.45	1.24	False	True
2026-01-30	4	34.98	42.83	-0.01	-31.77	0.22	1.02	False	False
2026-01-23	4	36.38	43.21	-0.01	-30.07	0.26	1.21	False	False
2026-01-16	4	34.14	43.51	-0.01	-35.49	-1.23	1.40	False	True
2026-01-09	4	35.39	43.73	-0.01	-34.31	-1.46	1.19	False	True
2026-01-02	4	36.18	43.92	-0.01	-32.66	0.20	0.67	False	False
2025-12-26	4	37.84	44.34	-0.01	-31.10	-0.88	0.43	False	False
2025-12-19	4	38.00	44.60	-0.01	-30.56	-1.42	0.80	False	False
2025-12-12	4	39.52	44.91	-0.01	-28.49	-1.58	0.94	False	False
2025-12-05	1	37.35	45.31	-0.00	-33.45	-3.21	2.60	False	True
2025-11-28	1	41.06	45.71	-0.00	-27.57	-2.63	0.94	False	False
2025-11-21	1	41.49	45.89	0.00	-24.88	-1.88	0.83	False	False
2025-11-14	1	44.33	46.08	0.00	-22.17	-0.10	0.51	False	False
2025-11-07	1	45.55	46.03	0.00	-20.62	0.37	0.72	False	False
2025-10-31	3	48.75	45.91	-0.00	-17.05	0.88	0.39	False	False
2025-10-24	3	48.53	45.65	-0.00	-17.35	0.42	0.58	False	False
2025-10-17	4	45.31	45.65	-0.01	-21.77	-1.69	1.48	False	False
2025-10-10	4	44.61	45.84	-0.01	-22.12	-2.01	0.99	False	False
2025-10-03	3	46.91	46.09	-0.01	-20.55	0.11	0.88	False	False
2025-09-26	3	47.47	46.40	-0.01	-19.04	-0.44	0.71	False	False
2025-09-19	3	50.20	46.83	-0.01	-14.99	1.85	0.98	False	False
2025-09-12	3	50.30	47.29	-0.01	-14.08	2.47	1.46	False	False
2025-09-05	4	45.73	47.87	-0.01	-21.00	2.28	2.16	False	False
2025-08-29	4	48.02	48.70	-0.01	-17.26	2.23	1.19	False	False
2025-08-22	4	45.18	49.53	-0.01	-22.40	-1.14	0.98	False	False
2025-08-15	4	44.28	50.18	-0.01	-23.96	-0.64	1.06	False	False
2025-08-08	4	40.42	50.81	-0.01	-30.13	-0.74	0.85	False	False
2025-08-01	4	41.82	51.46	-0.01	-26.18	-1.48	0.78	False	False
2025-07-25	4	47.89	52.05	-0.01	-17.85	0.89	0.78	False	False
2025-07-18	4	45.37	52.39	-0.01	-21.41	1.36	0.89	False	False
2025-07-11	4	42.03	52.87	-0.01	-27.15	-0.21	1.07	False	False
2025-07-03	4	46.37	53.42	-0.01	-20.28	-1.72	0.86	False	False
2025-06-27	4	45.14	54.12	-0.01	-21.39	-0.85	1.36	False	False
2025-06-20	4	40.76	54.74	-0.01	-26.85	-3.46	1.12	False	False
2025-06-13	4	41.23	55.60	-0.01	-26.30	-4.43	4.32	False	False
2025-06-06	4	48.77	56.22	-0.01	-13.39	-1.23	1.43	False	False
2025-05-30	1	45.51	56.61	-0.00	-17.97	-1.00	1.03	False	False
2025-05-23	1	47.50	56.99	-0.00	-13.00	-0.56	1.22	False	False
2025-05-16	1	51.49	57.25	-0.00	-8.57	1.73	0.82	False	False
2025-05-09	1	49.16	57.38	-0.00	-8.47	2.64	0.73	False	False
2025-05-02	1	46.55	57.56	-0.00	-13.99	0.67	0.66	False	False
2025-04-25	4	47.16	57.68	-0.01	-10.75	0.13	0.82	False	False
2025-04-17	1	42.90	57.83	-0.00	-15.49	-1.77	0.78	False	False
2025-04-11	1	41.92	58.14	-0.00	-19.02	-3.18	1.58	False	False
2025-04-04	1	41.09	58.56	-0.00	-16.65	-3.88	1.06	False	False
2025-03-28	1	48.38	58.96	0.00	-11.26	-3.32	0.56	False	False
2025-03-21	1	50.95	58.92	0.01	-8.41	-3.79	0.72	False	False
2025-03-14	1	52.08	58.79	0.01	-6.31	-4.18	0.95	False	False
2025-03-07	1	56.38	58.57	0.01	-1.12	-4.21	2.27	False	False
2025-02-28	2	60.21	58.08	0.01	2.03	-4.04	0.98	False	False
2025-02-21	2	64.12	57.66	0.01	6.74	0.76	0.72	False	False
2025-02-14	2	67.83	57.30	0.01	10.39	2.11	0.75	False	False
2025-02-07	2	70.55	56.83	0.01	15.71	4.15	0.84	False	False
2025-01-31	2	72.76	56.18	0.01	18.21	5.44	1.91	False	False
2025-01-24	2	64.79	55.50	0.01	3.72	2.74	0.79	False	False
2025-01-17	2	63.02	55.00	0.01	1.96	1.55	0.92	False	False
2025-01-10	2	59.94	54.36	0.01	-0.87	1.93	0.71	False	False
2025-01-03	2	59.76	53.85	0.01	-3.55	-1.75	0.64	False	False
2024-12-27	2	57.97	53.31	0.01	-7.24	-1.51	0.69	False	False
2024-12-20	3	59.83	52.95	0.00	-4.23	-2.10	1.71	False	False
2024-12-13	2	58.60	52.79	0.01	-8.60	-0.98	2.16	False	False
2024-12-06	2	67.19	52.71	0.01	3.46	2.29	3.54	False	False
2024-11-29	2	63.75	52.24	0.01	-1.22	1.48	0.90	False	False
2024-11-22	3	66.62	51.93	0.00	4.16	3.86	1.57	False	False
2024-11-15	3	59.87	51.56	0.00	-4.67	1.81	1.02	False	False
2024-11-08	3	60.50	51.28	-0.00	-5.71	1.65	0.81	False	False
2024-11-01	3	56.94	51.16	-0.00	-7.13	2.94	0.72	False	False
2024-10-25	3	55.12	51.15	-0.00	-11.29	1.33	0.79	False	False
2024-10-18	3	55.34	51.25	-0.00	-11.91	0.94	0.58	False	False
2024-10-11	3	54.73	51.37	-0.01	-12.31	-0.40	0.91	False	False
2024-10-04	4	50.16	51.32	-0.01	-18.90	-2.29	0.54	False	False
2024-09-27	3	51.65	51.57	-0.01	-16.61	1.62	0.56	False	False
2024-09-20	4	52.05	52.29	-0.01	-15.67	2.06	0.79	False	False
2024-09-13	3	54.49	52.89	-0.01	-10.72	3.73	0.75	False	False
2024-09-06	4	53.09	53.52	-0.01	-9.72	4.89	2.27	False	False
2024-08-30	4	47.40	54.34	-0.01	-23.08	-0.92	0.66	False	False
2024-08-23	4	46.98	55.17	-0.01	-23.91	-2.99	0.51	False	False
2024-08-16	4	45.41	55.92	-0.01	-25.64	-3.29	0.53	False	False
2024-08-09	4	41.70	56.68	-0.01	-29.28	-2.68	0.92	False	False
2024-08-02	4	47.71	57.34	-0.01	-19.41	-0.95	0.63	False	False
2024-07-26	4	53.37	57.65	-0.01	-11.97	1.73	0.66	False	False
2024-07-19	1	53.57	57.97	-0.00	-12.48	4.09	1.44	False	False
2024-07-12	1	50.95	58.29	-0.00	-18.58	2.27	0.84	False	False
2024-07-05	1	52.58	58.67	-0.00	-15.61	3.21	0.79	False	False
2024-06-28	1	49.72	58.89	-0.00	-18.87	0.76	1.80	False	False
2024-06-21	1	43.82	58.99	-0.00	-28.84	-4.96	1.11	False	False
2024-06-14	1	44.51	59.09	0.00	-27.68	-5.21	1.12	False	False
2024-06-07	1	43.59	59.17	0.00	-28.47	-4.44	3.02	False	False
2024-05-31	1	47.19	59.20	0.01	-21.91	-4.06	1.57	False	False
2024-05-24	1	55.17	59.04	0.01	-9.01	-1.53	0.82	False	False
2024-05-17	1	56.26	58.61	0.01	-6.85	0.00	0.71	False	False
2024-05-10	1	52.87	58.21	0.00	-10.69	-2.80	0.58	False	False
2024-05-03	1	54.54	57.98	0.00	-5.66	-0.99	0.53	False	False
2024-04-26	1	55.46	57.70	0.00	-2.89	-1.02	0.62	False	False
2024-04-19	1	51.49	57.36	0.00	-6.86	-2.41	0.54	False	False
2024-04-12	1	57.07	57.15	0.01	0.51	1.10	0.53	False	False
2024-04-05	1	56.38	56.87	0.01	-1.68	-1.39	0.65	False	False
2024-03-28	2	58.32	56.74	0.01	1.21	-7.59	0.46	False	False
2024-03-22	2	58.72	56.43	0.01	2.79	-6.06	0.90	False	False
2024-03-15	1	53.42	55.98	0.01	-3.89	-10.01	1.15	False	False
2024-03-08	2	57.70	55.68	0.01	3.87	-10.11	5.02	False	False
2024-03-01	2	73.31	55.22	0.02	31.57	-1.53	1.03	False	False
2024-02-23	2	69.94	54.36	0.02	27.02	-1.85	0.71	False	False
2024-02-16	2	73.37	53.63	0.01	36.15	0.50	1.10	False	False
2024-02-09	2	77.60	52.85	0.01	44.30	5.39	0.77	True	False
2024-02-02	2	72.35	52.00	0.01	37.69	5.40	0.99	True	False
2024-01-26	2	69.41	51.22	0.01	34.40	1.90	1.02	True	False
2024-01-19	2	68.37	50.61	0.01	34.14	1.54	0.99	True	False
2024-01-12	2	61.56	49.95	0.01	22.75	-1.19	0.62	False	False
2024-01-05	2	57.00	49.61	0.02	16.10	-2.02	0.56	False	False
2023-12-29	2	62.96	49.28	0.02	26.80	4.07	0.37	False	False
2023-12-22	2	63.19	48.31	0.02	27.99	6.97	0.94	False	False
2023-12-15	2	62.34	47.36	0.02	27.52	6.71	1.96	True	False
2023-12-08	2	59.20	46.37	0.02	24.19	6.51	5.30	True	False
2023-12-01	2	52.47	45.35	0.01	10.52	4.08	1.27	False	False
2023-11-24	2	47.05	44.53	0.01	0.11	0.18	0.51	False	False
2023-11-17	2	46.81	43.97	0.01	0.70	-0.13	0.86	False	False
2023-11-10	2	44.61	43.51	0.01	-1.84	-0.82	0.79	False	False
2023-11-03	1	42.36	43.10	0.01	-5.82	-2.28	0.98	False	False
2023-10-27	1	42.24	42.80	0.01	-0.59	-0.25	0.71	False	False
2023-10-20	3	44.32	42.54	0.00	1.23	0.69	0.78	False	False
2023-10-13	3	45.69	42.18	0.00	1.43	-0.44	0.60	False	False
2023-10-06	3	46.42	41.89	0.00	3.29	-1.62	0.81	False	False
2023-09-29	3	45.22	41.82	0.00	0.39	-0.23	1.08	False	False
2023-09-22	3	45.00	42.06	0.00	-1.51	0.82	0.96	False	False
2023-09-15	3	48.80	42.00	0.00	3.20	2.48	2.25	False	False
2023-09-08	3	52.35	41.89	-0.00	9.77	4.99	2.39	False	False
2023-09-01	3	49.17	41.53	-0.00	1.31	1.37	0.75	False	False
2023-08-25	3	45.19	41.63	-0.00	-4.81	0.40	0.54	False	False
2023-08-18	3	44.36	41.85	0.00	-6.72	-1.17	0.47	False	False
2023-08-11	3	43.97	41.92	0.00	-10.18	-3.07	0.52	False	False
2023-08-04	3	47.57	41.95	0.00	-4.18	-0.49	0.40	False	False
2023-07-28	3	47.98	41.65	0.00	-6.41	-1.67	0.44	False	False
2023-07-21	3	50.00	41.57	0.00	-2.06	0.17	0.70	False	False
2023-07-14	3	52.09	41.44	0.00	2.11	0.39	0.67	False	False
2023-07-07	2	48.94	41.36	0.01	-2.24	0.71	0.28	False	False
2023-06-30	2	51.11	41.28	0.01	0.28	8.06	0.60	False	False
2023-06-23	3	48.66	40.95	0.00	-2.73	6.58	1.14	False	False
2023-06-16	3	51.24	40.64	-0.00	0.55	8.42	1.12	False	False
2023-06-09	3	47.18	40.27	-0.01	-5.09	8.83	3.78	False	False
2023-06-02	4	33.73	40.23	-0.01	-31.94	2.78	1.03	False	False
2023-05-26	4	34.65	40.33	-0.01	-29.06	2.36	0.66	False	False
2023-05-19	4	32.67	40.81	-0.01	-33.13	0.01	0.52	False	False
2023-05-12	4	28.74	41.32	-0.01	-40.39	-1.40	0.80	False	False
2023-05-05	4	27.71	41.76	-0.02	-43.08	-2.64	1.32	False	True
2023-04-28	4	30.36	42.61	-0.02	-38.49	-1.86	0.76	False	True
2023-04-21	4	32.93	43.30	-0.01	-33.17	-0.74	0.53	False	False
2023-04-14	4	32.34	43.80	-0.02	-34.78	-2.97	0.73	False	False
2023-04-06	4	33.40	44.63	-0.02	-32.51	-6.45	0.63	False	False
2023-03-31	4	34.29	45.45	-0.02	-31.05	-9.11	0.91	False	False
2023-03-24	4	33.74	45.92	-0.02	-30.21	-4.92	1.22	False	False
2023-03-17	4	36.92	46.94	-0.01	-22.89	-3.47	4.42	False	False
2023-03-10	4	44.35	47.75	-0.01	-6.72	2.67	0.88	False	False
2023-03-03	3	52.26	48.58	-0.01	5.41	0.95	1.77	False	False
2023-02-24	4	43.36	49.03	-0.01	-10.52	-3.11	0.48	False	False
2023-02-17	4	45.45	49.50	-0.01	-9.01	-0.54	0.94	False	False
2023-02-10	4	41.57	49.91	-0.01	-17.39	-1.76	1.90	False	False
2023-02-03	3	52.20	50.40	-0.00	1.61	5.66	1.21	False	False
2023-01-27	3	51.80	50.59	-0.00	1.92	2.17	0.84	False	False
2023-01-20	1	46.27	50.67	-0.00	-6.86	-0.12	0.58	False	False
2023-01-13	1	44.97	50.94	0.00	-10.35	-2.50	0.76	False	False
2023-01-06	1	38.73	50.91	0.00	-21.03	-2.79	0.72	False	False
2022-12-30	1	45.44	51.12	0.00	-6.75	4.05	0.52	False	False
2022-12-23	1	46.13	50.97	0.00	-6.37	5.06	0.75	False	False
2022-12-16	1	49.77	50.86	0.00	-0.37	6.26	1.41	False	False
2022-12-09	1	46.37	50.46	-0.00	-9.86	1.70	3.51	False	False
2022-12-02	1	41.27	50.40	-0.00	-22.95	2.00	1.03	False	False
2022-11-25	4	39.40	50.44	-0.01	-26.60	-3.45	0.52	False	False
2022-11-18	1	40.06	50.72	-0.00	-25.42	-3.19	0.79	False	False
2022-11-11	1	45.96	50.99	-0.00	-16.66	1.21	1.24	False	False
2022-11-04	4	36.71	51.14	-0.01	-30.96	-6.79	1.00	False	False
2022-10-28	1	49.05	51.51	-0.00	-12.81		0.71	False	False
2022-10-21	1	48.00	51.70	0.00	-12.68		0.78	False	False
2022-10-14	1	41.93	51.78	-0.00	-21.51		0.92	False	False
2022-10-07	3	53.14	52.48	0.00	-3.82		0.72	False	False
2022-09-30	1	51.22	51.89	-0.00			0.84	False	False
2022-09-23	4	47.90	51.67	-0.01			1.24	False	False
2022-09-16	3	57.38	51.97	-0.01			1.70	False	False
2022-09-09	3	57.98	52.10	-0.01			1.53	False	False
2022-09-02	1	48.31	52.56	-0.00			1.40	False	False
2022-08-26	3	64.43	53.37	0.00			0.71	False	False
2022-08-19	3	61.07	53.25	-0.00			0.76	False	False
2022-08-12	3	69.16	53.21	-0.01			0.99	False	False
2022-08-05	3	65.83	53.04	-0.01			0.88	False	False
2022-07-29	3	57.40	53.21	-0.02			0.62	False	False
2022-07-22	3	57.80	54.19	-0.02			0.88	False	False
2022-07-15	3	56.34	55.41	-0.02			0.63	False	False
2022-07-08	3	57.82	56.39	-0.02			1.09	False	False
2022-07-01	4	54.35	56.96	-0.03			0.89	False	False
2022-06-24	4	54.36	58.08	-0.03			0.88	False	False
2022-06-17	4	44.01	59.47	-0.04			1.40	False	False
2022-06-10	4	44.95	61.74	-0.04			2.48	False	False
2022-06-03	4	40.93	64.40	-0.03			0.77	False	False
2022-05-27	1	42.94	67.16				0.65	False	False
2022-05-20	1	37.75	69.47				0.77	False	False
2022-05-13	1	44.54	72.21				1.48	False	False
2022-05-06	1	42.37	74.56				0.80	False	False
2022-04-29	0	47.93					0.74	False	False
2022-04-22	0	48.16					0.94	False	False
2022-04-14	0	50.46					0.82	False	False
2022-04-08	0	47.72					1.02	False	False
2022-04-01	0	54.68					1.10	False	False
2022-03-25	0	50.55					1.36	False	False
2022-03-18	0	62.79					4.90	False	False
2022-03-11	0	35.50					1.69	False	False
2022-03-04	0	44.74					1.13	False	False
2022-02-25	0	56.87					0.82	False	False
2022-02-18	0	61.28					0.71	False	False
2022-02-11	0	71.90					0.64	False	False
2022-02-04	0	72.40					0.69	False	False
2022-01-28	0	60.99					1.45	False	False
2022-01-21	0	59.91					1.10	False	False
2022-01-14	0	64.06					1.13	False	False
2022-01-07	0	70.69					1.46	False	False
2021-12-31	0	87.00					0.60	False	False
2021-12-23	0	94.27					0.80	False	False
2021-12-17	0	85.69					1.37	False	False
2021-12-10	0	75.00					2.26	False	False
2021-12-03	0	88.00					0.68	False	False
2021-11-26	0	95.99					0.68	False	False
2021-11-19	0	112.01					0.32	False	False
2021-11-12	0	125.00					0.33	False	False
2021-11-05	0	123.54					0.19	False	False
2021-10-29	0	112.20						False	False
2021-10-22	0	120.03						False	False
2021-10-15	0	115.00						False	False