GTBP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.03	1.45	0.34	511.67	-101.51	0.14	False	False
2026-10-09	2	6.68	1.23	0.53	536.29	148.84	0.08	False	False
2026-10-02	2	6.10	1.02	0.38	559.44	152.47	0.08	False	False
2026-09-25	2	6.89	0.83	0.25	733.03	196.57	0.10	False	False
2026-09-18	2	7.16	0.62	0.11	917.72	243.00	0.34	True	False
2026-09-04	4	0.24	0.39	-0.03	-59.08	-1.71	1.19	False	True
2026-08-28	4	0.30	0.40	-0.03	-50.45	1.60	0.51	False	False
2026-08-21	4	0.29	0.42	-0.03	-53.25	0.28	0.43	False	False
2026-08-14	4	0.30	0.43	-0.03	-54.27	-0.36	0.41	False	False
2026-08-07	4	0.32	0.45	-0.03	-52.25	-1.23	0.34	False	False
2026-07-31	4	0.29	0.46	-0.03	-56.86	-3.25	0.39	False	False
2026-07-24	4	0.32	0.48	-0.02	-54.38	-0.81	0.28	False	False
2026-07-17	4	0.36	0.49	-0.02	-52.82	-1.43	0.74	False	False
2026-07-10	4	0.43	0.51	-0.01	-47.34	2.27	0.58	False	False
2026-07-02	4	0.47	0.51	-0.02	-43.84	3.93	0.58	False	False
2026-06-26	4	0.43	0.52	-0.02	-51.14	1.95	1.02	False	False
2026-06-18	4	0.51	0.53	-0.02	-47.11	4.06	0.93	False	False
2026-06-12	4	0.45	0.54	-0.02	-56.44	3.03	0.83	False	False
2026-06-05	4	0.44	0.55	-0.01	-59.57	2.88	1.50	False	False
2026-05-29	4	0.48	0.56	-0.01	-58.92	3.75	1.24	False	False
2026-05-22	4	0.44	0.56	-0.02	-63.36	3.38	2.21	False	False
2026-05-15	4	0.39	0.57	-0.02	-68.56	1.08	6.03	False	False
2026-05-08	4	0.38	0.58	-0.02	-71.09	0.57	1.32	False	False
2026-05-01	4	0.34	0.59	-0.02	-73.94	-1.61	1.38	False	False
2026-04-24	4	0.31	0.60	-0.02	-76.89	-1.59	0.95	False	True
2026-04-17	4	0.38	0.62	-0.02	-72.88	-1.08	0.42	False	False
2026-04-10	4	0.37	0.63	-0.03	-73.38	-0.09	0.66	False	True
2026-04-02	4	0.45	0.65	-0.03	-67.49	0.87	0.38	False	False
2026-03-27	4	0.41	0.66	-0.04	-70.53	0.32	0.62	False	False
2026-03-20	4	0.46	0.68	-0.04	-68.57	1.27	0.53	False	False
2026-03-13	4	0.41	0.70	-0.05	-73.04	0.17	0.54	False	False
2026-03-06	4	0.47	0.73	-0.05	-70.96	-0.11	0.46	False	False
2026-02-27	4	0.48	0.78	-0.05	-71.80	-1.78	0.53	False	False
2026-02-20	4	0.46	0.82	-0.06	-73.66	-2.79	0.55	False	False
2026-02-13	4	0.46	0.87	-0.06	-73.73	-3.03	0.45	False	False
2026-02-06	4	0.54	0.93	-0.06	-70.52	-1.14	2.15	False	True
2026-01-30	4	0.66	0.98	-0.06	-64.66	-1.35	0.41	False	False
2026-01-23	4	0.71	1.05	-0.06	-62.48	-0.63	0.33	False	False
2026-01-16	4	0.75	1.15	-0.05	-61.61	0.59	1.87	False	False
2026-01-09	4	0.68	1.23	-0.04	-65.98	0.73	1.05	False	False
2026-01-02	4	0.82	1.30	-0.04	-59.28	3.21	1.65	False	False
2025-12-26	4	0.83	1.36	-0.04	-59.97	1.11	1.91	False	False
2025-12-19	4	0.76	1.42	-0.03	-63.96	0.61	0.87	False	False
2025-12-12	4	0.66	1.49	-0.03	-68.90	-2.32	0.41	False	False
2025-12-05	4	0.61	1.54	-0.03	-72.10	0.31	0.45	False	False
2025-11-28	4	0.79	1.60	-0.03	-64.42	2.43	0.18	False	False
2025-11-21	4	0.73	1.65	-0.03	-66.40	1.45	0.45	False	False
2025-11-14	4	0.92	1.70	-0.03	-59.61	3.11	1.51	False	False
2025-11-07	4	0.62	1.74	-0.03	-73.33	-0.22	0.14	False	False
2025-10-31	4	0.63	1.80	-0.03	-74.14	0.23	0.20	False	False
2025-10-24	4	0.69	1.86	-0.03	-72.19	-0.53	0.39	False	False
2025-10-17	4	0.69	1.91	-0.03	-72.05	-0.51	0.43	False	False
2025-10-10	4	0.68	1.97	-0.03	-72.44	-0.83	46.39	False	False
2025-10-03	4	0.64	2.04	-0.02	-75.05	-2.85	2.71	False	False
2025-09-26	4	0.77	2.10	-0.02	-70.07	-1.45	2.20	False	False
2025-09-19	4	0.78	2.15	-0.02	-70.00	-2.98	1.12	False	False
2025-09-12	4	0.81	2.19	-0.02	-69.11	-4.83	3.61	False	True
2025-09-05	4	0.94	2.24	-0.02	-63.63	-7.68	7.04	False	False
2025-08-29	4	0.94	2.28	-0.02	-64.27	-8.35	1.13	False	True
2025-08-22	4	1.11	2.32	-0.01	-58.09	-8.57	2.03	False	False
2025-08-15	4	1.34	2.37	-0.01	-49.78	-6.61	1.28	False	True
2025-08-08	4	1.79	2.40	-0.01	-32.89	-3.93	0.62	False	False
2025-08-01	4	1.81	2.43	-0.01	-30.88	-8.40	0.85	False	False
2025-07-25	1	2.06	2.47	-0.00	-23.81	-13.94	1.00	False	False
2025-07-18	1	2.06	2.50	0.00	-23.34	-10.30	0.58	False	False
2025-07-11	1	2.23	2.49	0.00	-17.17	-6.66	2.74	False	False
2025-07-03	3	2.80	2.51	0.00	2.73	0.02	0.92	False	False
2025-06-27	3	3.54	2.50	0.00	31.94	8.07	2.31	False	False
2025-06-20	3	3.05	2.48	-0.00	17.87	1.37	0.51	False	False
2025-06-13	3	2.84	2.48	-0.00	9.47	6.43	2.53	False	False
2025-06-06	3	2.68	2.48	-0.00	2.64	3.43	0.53	False	False
2025-05-30	3	2.58	2.50	-0.00	-0.34	2.43	0.90	False	False
2025-05-23	3	2.89	2.51	0.00	12.38	5.67	12.61	False	False
2025-05-16	1	2.23	2.52	0.00	-16.26	-2.18	0.31	False	False
2025-05-09	1	2.27	2.52	0.00	-11.08	0.15	0.01	False	False
2025-05-02	1	2.33	2.52	0.00	-10.06	-1.77	0.09	False	False
2025-04-25	1	2.28	2.51	0.00	-10.31	0.20	0.02	False	False
2025-04-17	1	2.27	2.50	0.00	-7.54	0.69	0.01	False	False
2025-04-11	1	2.23	2.49	0.00	-11.68	-0.61	0.04	False	False
2025-04-04	1	2.35	2.49	0.00	-2.99	3.48	0.03	False	False
2025-03-28	1	2.40	2.48	0.00	-11.12	2.89	0.02	False	False
2025-03-21	3	2.50	2.47	0.00	-10.30	5.42	0.07	False	False
2025-03-14	3	2.56	2.46	-0.00	-9.23	6.29	0.06	False	False
2025-03-07	1	2.44	2.45	-0.00	-16.90	4.35	0.05	False	False
2025-02-28	4	2.38	2.44	-0.01	-22.68	2.69	9.91	False	False
2025-02-21	4	2.15	2.44	-0.01	-31.99	-0.39	0.02	False	False
2025-02-14	4	2.14	2.46	-0.01	-34.39	-0.56	0.04	False	False
2025-02-07	4	2.15	2.48	-0.01	-34.31	-2.28	0.04	False	False
2025-01-31	4	2.23	2.51	-0.01	-33.44	-3.52	0.09	False	False
2025-01-24	1	2.42	2.53	-0.00	-30.44	-2.13	0.04	False	False
2025-01-17	4	2.39	2.55	-0.01	-32.16	5.96	1.82	False	False
2025-01-10	3	2.65	2.56	-0.01	-25.18	2.35	0.11	False	False
2025-01-03	3	3.00	2.57	-0.01	-19.37	5.43	0.08	False	False
2024-12-27	3	3.02	2.58	-0.01	-21.91	3.76	159.58	False	False
2024-12-20	4	1.75	2.60	-0.01	-56.01	-5.99	2.11	False	True
2024-12-13	3	2.75	2.67	-0.01	-34.58	0.32	1.29	False	False
2024-12-06	4	2.57	2.68	-0.01	-41.08	-2.71	1.41	False	False
2024-11-29	3	2.80	2.70	-0.01	-36.96	-0.12	0.55	False	False
2024-11-22	3	3.06	2.72	-0.01	-32.06	1.06	1.07	False	False
2024-11-15	3	2.92	2.73	-0.01	-35.85	4.80	1.28	False	False
2024-11-08	3	3.33	2.75	-0.02	-30.22	7.61	1.76	False	False
2024-11-01	3	2.97	2.77	-0.02	-36.46	6.37	0.90	False	False
2024-10-25	3	3.12	2.81	-0.02	-36.29	6.18	4.25	False	False
2024-10-18	4	2.29	2.86	-0.02	-55.04	2.00	1.40	False	False
2024-10-11	4	2.05	2.93	-0.02	-60.64	0.14	0.97	False	False
2024-10-04	4	2.02	3.02	-0.02	-61.94	0.74	2.96	False	False
2024-09-27	4	2.12	3.10	-0.02	-61.01	0.73	0.68	False	False
2024-09-20	4	2.05	3.17	-0.02	-63.05	0.36	1.33	False	False
2024-09-13	4	2.18	3.23	-0.03	-61.21	0.58	0.57	False	False
2024-09-06	4	1.95	3.30	-0.03	-64.92	-0.03	0.25	False	True
2024-08-30	4	2.15	3.40	-0.04	-63.94	-1.04	0.20	False	False
2024-08-23	4	2.17	3.52	-0.04	-64.48	-1.74	0.33	False	False
2024-08-16	4	2.25	3.66	-0.04	-63.54	-1.13	0.21	False	False
2024-08-09	4	2.14	3.82	-0.04	-64.81	-1.68	0.32	False	True
2024-08-02	4	2.51	3.97	-0.04	-59.78	-0.07	0.01	False	True
2024-07-26	4	2.77	4.14	-0.03	-57.53	0.68	0.00	False	False
2024-07-19	4	2.75	4.31	-0.03	-59.00	0.24	0.01	False	False
2024-07-12	4	2.93	4.47	-0.03	-58.08	0.74	0.01	False	False
2024-07-05	4	2.88	4.62	-0.03	-59.50	-0.42	0.02	False	False
2024-06-28	4	2.83	4.75	-0.03	-60.27	-2.45	0.09	False	False
2024-06-21	4	2.92	4.88	-0.03	-59.97	-1.87	0.01	False	False
2024-06-14	4	2.89	5.02	-0.03	-61.02	-0.15	0.04	False	True
2024-06-07	4	3.15	5.16	-0.02	-57.83	0.02	0.03	False	False
2024-05-31	4	3.75	5.29	-0.02	-50.48	1.93	0.03	False	False
2024-05-24	4	3.68	5.45	-0.02	-52.49	1.43	1423.75	False	False
2024-05-17	4	3.12	5.58	-0.02	-60.42	-1.64	0.76	False	False
2024-05-10	4	3.33	5.73	-0.02	-57.90	-1.00	0.70	False	False
2024-05-03	4	3.30	5.87	-0.02	-58.21	-1.27	0.60	False	False
2024-04-26	4	3.35	6.00	-0.02	-58.21	-1.59	0.40	False	True
2024-04-19	4	3.69	6.13	-0.02	-53.84	-0.56	0.41	False	False
2024-04-12	4	3.90	6.25	-0.02	-53.89	-0.47	0.65	False	False
2024-04-05	4	4.15	6.40	-0.02	-53.14	0.89	0.49	False	False
2024-03-28	4	4.43	6.53	-0.02	-51.85	1.41	0.51	False	False
2024-03-22	4	4.59	6.66	-0.02	-51.60	3.05	2.71	False	False
2024-03-15	4	4.63	6.77	-0.02	-52.02	2.21	3.10	False	False
2024-03-08	4	4.32	6.88	-0.02	-56.69	0.36	0.43	False	False
2024-03-01	4	4.40	7.02	-0.02	-57.47	-1.75	0.91	False	False
2024-02-23	4	3.87	7.14	-0.02	-63.79	-3.98	0.54	False	False
2024-02-16	4	4.27	7.30	-0.02	-60.87	-4.34	5.52	False	True
2024-02-09	4	4.80	7.44	-0.01	-58.11	-2.60	3.07	False	True
2024-02-02	4	5.85	7.61	-0.01	-50.46	-2.15	1.74	False	False
2024-01-26	4	6.33	7.70	-0.01	-47.88	-0.68	0.64	False	False
2024-01-19	4	7.05	7.80	-0.01	-43.52	0.57	1.14	False	False
2024-01-12	4	6.72	7.87	-0.01	-47.73	0.64	1.34	False	False
2024-01-05	4	7.65	7.98	-0.01	-41.84	3.51	0.66	False	False
2023-12-29	1	7.65	8.08	-0.00	-45.15	3.65	1.12	False	False
2023-12-22	4	7.80	8.11	-0.01	-45.79	2.82	1.72	False	False
2023-12-15	4	7.41	8.14	-0.01	-50.28	2.48	1.10	False	False
2023-12-08	4	6.75	8.16	-0.01	-55.88	1.52	2.11	False	False
2023-12-01	4	6.51	8.22	-0.02	-59.73	-0.74	1.22	False	False
2023-11-24	4	7.26	8.31	-0.02	-57.08	0.94	0.39	False	False
2023-11-17	4	7.08	8.44	-0.02	-60.21	0.92	0.81	False	False
2023-11-10	4	7.05	8.61	-0.03	-61.95	1.01	1.44	False	False
2023-11-03	4	8.43	8.84	-0.03	-56.76	3.35	0.66	False	False
2023-10-27	4	7.65	9.02	-0.03	-60.83	2.42	0.50	False	False
2023-10-20	4	7.62	9.32	-0.03	-63.88	1.87	0.48	False	False
2023-10-13	4	7.65	9.69	-0.03	-65.98	0.93	0.56	False	False
2023-10-06	4	7.02	9.96	-0.04	-70.15	0.47	0.39	False	False
2023-09-29	4	7.23	10.29	-0.04	-70.51	0.53	0.62	False	False
2023-09-22	4	7.38	10.77	-0.04	-71.38	0.95	0.29	False	False
2023-09-15	4	8.40	11.17	-0.04	-69.71	1.56	0.72	False	False
2023-09-08	4	8.10	11.71	-0.04	-72.03	0.80	0.55	False	False
2023-09-01	4	8.43	12.29	-0.04	-72.63	1.36	0.48	False	False
2023-08-25	4	7.83	12.91	-0.04	-75.17	0.78	0.38	False	False
2023-08-18	4	7.86	13.50	-0.04	-75.96	0.76	0.36	False	False
2023-08-11	4	8.64	14.17	-0.04	-75.24	0.21	0.23	False	False
2023-08-04	4	8.01	14.86	-0.04	-78.05	0.51	0.22	False	False
2023-07-28	4	8.46	15.63	-0.05	-78.29	0.18	0.39	False	False
2023-07-21	4	8.46	16.24	-0.05	-78.99	0.20	0.87	False	False
2023-07-14	4	10.02	17.05	-0.06	-76.07	0.63	1.74	False	False
2023-07-07	4	8.43	18.01	-0.06	-80.08	-0.46	0.52	False	False
2023-06-30	4	9.36	19.26	-0.06	-79.01	0.90	1.24	False	False
2023-06-23	4	9.15	20.49	-0.06	-79.79	0.76	1.95	False	False
2023-06-16	4	10.20	22.01	-0.06	-78.61	1.41	3.89	False	False
2023-06-09	4	10.50	23.63	-0.05	-78.25	1.35	5.65	False	False
2023-06-02	4	8.64	25.41	-0.05	-82.62	0.13	3.26	False	False
2023-05-26	4	8.64	27.14	-0.05	-82.84	-0.92	0.68	False	False
2023-05-19	4	8.13	28.79	-0.04	-84.26	-1.50	0.91	False	False
2023-05-12	4	8.55	30.05	-0.04	-83.65	-2.17	2.20	False	False
2023-05-05	4	9.00	31.61	-0.04	-83.15	-1.85	2.32	False	True
2023-04-28	4	11.40	33.14	-0.04	-79.14	-1.90	2.74	False	False
2023-04-21	4	12.00	34.52	-0.04	-78.25	-2.76	1.34	False	False
2023-04-14	4	14.10	36.01	-0.04	-74.95	-0.65	2.35	False	False
2023-04-06	4	13.80	37.57	-0.04	-75.77	-1.20	0.75	False	False
2023-03-31	4	16.50	39.63	-0.04	-71.54	-1.60	0.63	False	False
2023-03-24	4	18.75	41.62	-0.04	-67.21	0.34	0.30	False	False
2023-03-17	4	15.90	43.53	-0.04	-72.34	-2.54	1.42	False	False
2023-03-10	4	16.80	45.70	-0.04	-70.98	-2.35	0.60	False	False
2023-03-03	4	21.60	47.89	-0.04	-65.14	-1.15	0.48	False	False
2023-02-24	4	19.50	49.96	-0.04	-68.57	-1.54	1.72	False	True
2023-02-17	4	24.60	52.24	-0.03	-62.20	-1.05	1.00	False	False
2023-02-10	4	25.50	54.52	-0.03	-61.58	-1.02	1.37	False	False
2023-02-03	4	26.85	56.15	-0.03	-60.53	-1.74	3.98	False	False
2023-01-27	4	25.50	58.20	-0.03	-62.40	-0.44	1.45	False	True
2023-01-20	4	28.20	60.23	-0.03	-58.01	-1.43	0.56	False	False
2023-01-13	4	29.10	62.27	-0.03	-57.48	-3.35	1.19	False	False
2023-01-06	4	31.35	64.22	-0.02	-53.59	-4.27	0.53	False	False
2022-12-30	4	26.58	66.09	-0.02	-60.63	-5.44	1.01	False	True
2022-12-23	4	32.70	68.04	-0.01	-52.27	-6.26	0.98	False	True
2022-12-16	4	39.00	69.76	-0.01	-44.10	-5.50	0.78	False	False
2022-12-09	1	45.90	71.13	-0.00	-36.49	-4.79	2.04	False	False
2022-12-02	1	46.20	71.53	-0.00	-38.85	-5.02	1.93	False	False
2022-11-25	1	54.90	71.65	-0.00	-27.23	-0.25	0.40	False	False
2022-11-18	4	58.80	71.93	-0.01	-22.09	4.74	0.32	False	False
2022-11-11	4	63.90	72.28	-0.01	-17.34	2.52	0.52	False	False
2022-11-04	4	60.30	72.69	-0.01	-18.77	3.02	0.51	False	False
2022-10-28	4	58.20	73.01	-0.02	-26.24	1.93	0.84	False	False
2022-10-21	4	45.90	73.98	-0.02	-41.05	-2.03	0.55	False	False
2022-10-14	4	55.50	75.36	-0.02	-27.40	1.43	0.44	False	False
2022-10-07	4	54.90	76.53	-0.01	-30.86	-1.90	0.38	False	False
2022-09-30	4	52.80	77.69	-0.01	-33.98	-2.97	1.12	False	False
2022-09-23	4	56.70	79.02	-0.01	-32.95	-1.49	0.61	False	False
2022-09-16	1	60.90	80.35	-0.00	-33.12	-1.44	1.07	False	False
2022-09-09	1	75.60	81.24	-0.00	-23.26	1.33	1.37	False	False
2022-09-02	1	76.20	81.32	-0.00	-22.11	1.38	0.92	False	False
2022-08-26	1	75.90	81.44	-0.00	-27.00	-0.12	0.45	False	False
2022-08-19	1	81.00	81.69	-0.00	-27.36	-1.49	0.75	False	False
2022-08-12	3	82.50	81.64	-0.00	-28.57	2.31	0.60	False	False
2022-08-05	3	83.70	81.86	-0.01	-27.64	0.49	0.30	False	False
2022-07-29	3	87.90	82.27	-0.01	-26.52	1.64	0.34	False	False
2022-07-22	3	93.00	82.39	-0.01	-21.38	3.48	0.74	False	False
2022-07-15	4	74.40	83.01	-0.01	-37.81	-0.63	0.70	False	False
2022-07-08	3	88.50	84.18	-0.01	-29.60	3.21	0.43	False	False
2022-07-01	3	86.40	84.58	-0.02	-33.09	4.05	0.72	False	False
2022-06-24	3	89.40	84.85	-0.03	-35.32	4.32	3.56	False	False
2022-06-17	3	87.60	86.30	-0.03	-35.31	4.70	1.27	False	False
2022-06-10	4	87.30	88.37	-0.03	-42.44	6.63	1.19	False	False
2022-06-03	4	85.20	90.62	-0.04	-49.29	6.36	0.83	False	False
2022-05-27	4	84.30	94.68	-0.04	-52.59	4.16	1.54	False	False
2022-05-20	4	80.10	98.33	-0.04	-54.10	3.57	1.71	False	False
2022-05-13	4	57.90	102.12	-0.04	-68.94	-0.48	1.58	False	False
2022-05-06	4	49.80	106.24	-0.04	-74.71	-0.94	1.19	False	True
2022-04-29	4	63.30	110.49	-0.04	-69.23	-1.07	0.91	False	True
2022-04-22	4	69.30	115.00	-0.04	-68.39	-0.76	1.09	False	False
2022-04-14	4	76.20	119.69	-0.04	-67.02	-0.81	0.79	False	False
2022-04-08	4	69.90	124.94	-0.04	-70.96	-2.16	0.61	False	True
2022-04-01	4	87.30	130.87	-0.04	-64.94	-0.61	0.57	False	False
2022-03-25	4	87.30	136.34	-0.04	-65.34	-0.93	0.85	False	False
2022-03-18	4	90.60	142.07	-0.04	-63.79	0.34	0.71	False	False
2022-03-11	4	89.70	146.62	-0.04	-62.33	1.84	0.69	False	False
2022-03-04	4	92.70	153.64	-0.04	-62.50	1.83	0.75	False	False
2022-02-25	4	96.60	161.66	-0.05	-61.64	1.68	0.65	False	False
2022-02-18	4	87.60	168.39	-0.05	-65.15	1.23	1.19	False	False
2022-02-11	4	78.00	177.41	-0.05	-69.69	-0.23	0.56	False	False
2022-02-04	4	79.80	187.10	-0.05	-69.80	-0.72	0.68	False	False
2022-01-28	4	83.40	199.23	-0.05	-68.37	0.28	1.04	False	False
2022-01-21	4	79.50	211.65	-0.05	-70.06	-1.79	0.46	False	True
2022-01-14	4	89.10	223.49	-0.05	-68.75	-1.34	0.46	False	False
2022-01-07	4	96.00	238.50	-0.05	-66.92	0.08	0.80	False	False
2021-12-31	4	91.50	253.30	-0.04	-69.50	-0.33	0.58	False	False
2021-12-23	4	111.60	266.85	-0.04	-62.91	-1.76	0.59	False	False
2021-12-17	4	109.50	280.37	-0.03	-63.40	-3.02	1.18	False	False
2021-12-10	4	100.50	291.08	-0.03	-67.23	-4.45	1.34	False	False
2021-12-03	4	94.50	300.05	-0.03	-68.16	-8.93	1.28	False	False
2021-11-26	4	132.90	313.45	-0.02	-55.86	-5.18	0.65	False	False
2021-11-19	4	149.70	322.27	-0.01	-51.31	-4.32	0.76	False	False
2021-11-12	4	154.80	328.82	-0.01	-49.42	-3.09	2.57	False	False
2021-11-05	1	207.00	333.50	-0.00	-32.44	1.21	0.86	False	False
2021-10-29	1	193.80	337.04	-0.00	-35.14	-1.54	0.46	False	False
2021-10-22	1	193.80	337.77	0.00	-34.03	-1.97	0.73	False	False
2021-10-15	1	181.50	338.07	0.00	-37.05	-5.03	0.47	False	False
2021-10-08	1	177.30	338.61	0.00	-37.27	-6.40	1.16	False	False
2021-10-01	1	198.60	338.71	0.01	-28.96	-4.47	0.73	False	False
2021-09-24	1	210.00	336.99	0.01	-26.16	-4.81	0.99	False	False
2021-09-17	1	233.70	335.20	0.00	-16.92	-0.13	1.76	False	False
2021-09-10	1	247.80	333.05	0.00	-11.68	-5.59	0.65	False	False
2021-09-03	1	251.40	330.36	0.00	-11.10	-9.11	0.87	False	False
2021-08-27	1	259.20	329.55	0.00	-6.93	-5.49	2.12	False	False
2021-08-20	1	227.10	328.90	0.01	-16.39	-13.90	1.14	False	False
2021-08-13	1	300.30	328.81	0.01	10.69	-9.47	0.52	False	False
2021-08-06	2	333.30	327.04	0.01	25.33	-13.72	0.59	False	False
2021-07-30	1	298.50	324.43	0.02	15.04	-19.04	0.52	False	False
2021-07-23	2	358.20	321.69	0.03	39.20	-12.91	0.64	False	False
2021-07-16	2	368.70	319.56	0.04	48.59	-25.35	0.56	False	False
2021-07-09	2	443.70	312.40	0.05	80.22	-18.55	0.29	False	False
2021-07-02	2	456.00	302.20	0.05	91.21	-13.32	0.46	False	False
2021-06-25	2	434.70	290.40	0.06	90.82	-18.43	2.03	False	False
2021-06-18	2	539.40	278.89	0.06	150.00	4.64	0.66	False	False
2021-06-11	2	540.00	264.14	0.06	154.42	12.65	0.45	False	False
2021-06-04	2	498.00	249.25	0.06	144.50	-7.97	0.55	False	False
2021-05-28	2	517.20	235.71	0.06	164.54	7.66	0.59	False	False
2021-05-21	2	430.80	221.70	0.06	131.44	5.16	0.55	False	False
2021-05-14	2	369.60	211.30	0.06	103.84	4.78	1.14	False	False
2021-05-07	2	496.50	202.97	0.06	176.39	18.28	1.28	True	False
2021-04-30	2	397.50	189.93	0.05	133.89	21.55	0.76	True	False
2021-04-23	2	346.20	179.82	0.05	110.81	17.16	0.72	False	False
2021-04-16	2	295.20	171.32	0.04	84.72	10.61	0.70	False	False
2021-04-09	2	313.20	164.29	0.03	103.26	18.33	4.31	False	False
2021-04-01	2	215.70	156.67	0.03	47.67	9.55	0.49	False	False
2021-03-26	2	202.80	152.30	0.02	42.15	5.89	0.66	False	False
2021-03-19	2	197.70	148.60	0.02	42.27	3.83	1.84	False	False
2021-03-12	2	180.30	145.24	0.02	29.96	0.84	5.30	False	False
2021-03-05	2	147.00	142.26	0.01	9.46	-16.85	1.18	False	False
2021-02-26	2	156.30	140.45	0.02	18.58	-20.47	3.52	False	False
2021-02-19	2	169.20	138.64	0.03	26.96	-14.99	6.15	False	False
2021-02-12	2	167.10	136.23	0.04	26.59	-22.28	12.92	False	False
2021-02-05	2	226.95	134.23	0.04	76.86	-12.39	0.42	False	False
2021-01-29	2	239.70	128.88	0.05	100.47	-0.45	0.53	False	False
2021-01-22	2	224.40	123.27	0.04	86.93	-25.06	0.48	False	False
2021-01-15	2	247.35	118.51	0.05	115.71	14.66	0.42	False	False
2021-01-08	2	255.00	113.88	0.04	126.42	20.34	0.66	False	False
2020-12-31	2	216.24	108.70	0.03	102.27	23.58	1.09	False	False
2020-12-24	2	294.27	104.89	0.03	187.19	47.68	2.92	True	False
2020-12-18	2	154.02	98.52	0.01	57.07	12.41	2.20	False	False
2020-12-11	2	137.70	96.70	0.01	45.05	10.51	4.54	True	False
2020-12-04	2	102.00	95.59	0.01	7.93	1.08	0.94	False	False
2020-11-27	1	89.25	94.54	0.01	-3.51	-5.25	0.65	False	False
2020-11-20	2	96.90	93.86	0.01	7.42	-7.25	1.52	False	False
2020-11-13	2	93.33	93.02	0.01	3.00	-8.58	0.86	False	False
2020-11-06	1	91.80	92.38	0.01	3.60	-4.42	1.07	False	False
2020-10-30	2	96.90	91.61	0.01	17.50	0.94	1.73	False	False
2020-10-23	2	118.83	90.93	0.01	36.41	6.05	2.04	False	False
2020-10-16	2	119.85	89.61	0.01	37.32	8.56	2.52	False	False
2020-10-09	2	105.06	88.18	0.01	21.27	4.56	2.48	False	False
2020-10-02	2	94.35	87.74	0.02	13.75	3.36	3.44	False	False
2020-09-25	2	91.29	86.48	0.02	12.23	1.62	1.21	False	False
2020-09-18	1	84.15	85.05	0.02	3.08	-2.95	0.50	False	False
2020-09-11	2	84.66	83.79	0.02	3.04	-1.26	0.49	False	False
2020-09-04	2	84.66	82.64	0.02	0.31	-2.57	0.44	False	False
2020-08-28	2	91.80	81.55	0.02	5.75	-4.58	0.50	False	False
2020-08-21	2	96.90	80.15	0.02	14.88	-1.12	0.96	False	False
2020-08-14	2	90.78	78.66	0.02	8.09	-5.78	0.80	False	False
2020-08-07	2	92.82	77.25	0.02	10.59	7.24	1.30	False	False
2020-07-31	2	102.00	75.84	0.02	24.08	8.96	0.90	False	False
2020-07-24	2	96.90	74.21	0.01	19.38	3.88	1.48	False	False
2020-07-17	2	107.10	72.62	0.01	31.20	-0.44	3.40	False	False
2020-07-10	1	66.30	70.60	0.01	-18.37	-10.36	2.05	False	False
2020-07-02	2	71.40	70.35	0.01	-11.75	-7.61	1.11	False	False
2020-06-26	2	81.60	70.18	0.01	3.84	-5.36	1.97	False	False
2020-06-19	2	108.63	69.67	0.01	32.95	2.51	1.17	False	False
2020-06-12	2	99.45	68.43	0.01	23.09	-2.26	1.23	False	False
2020-06-05	2	102.00	67.68	0.01	18.68	8.20	0.71	False	False
2020-05-29	2	103.02	66.83	0.01	25.28	10.03	0.74	False	False
2020-05-22	3	99.45	65.98	0.00	22.91	9.17	0.72	False	False
2020-05-15	3	104.55	65.67	0.00	32.14	11.70	1.35	False	False
2020-05-08	3	70.38	64.91	0.00	-14.12	1.53	0.33	False	False
2020-05-01	3	68.85	64.80	-0.00	-14.85	-3.07	0.22	False	False
2020-04-24	3	71.91	64.72	-0.00	-13.77	-2.76	0.36	False	False
2020-04-17	3	73.95	64.70	-0.01	-14.66	-4.32	0.42	False	False
2020-04-09	3	68.85	64.77	-0.01	-20.26	-5.55	0.37	False	False
2020-04-03	3	76.50	65.20	-0.01	-2.58	10.39	0.57	False	False
2020-03-27	3	79.05	65.71	-0.01	-2.74	12.67	0.61	False	False
2020-03-20	3	77.01	66.05	-0.01	2.62	16.15	1.03	False	False
2020-03-13	3	91.80	66.54	-0.02	1.93	15.70	10.96	False	False
2020-03-06	4	56.61	66.79	-0.03	-44.15	4.01	0.70	False	False
2020-02-28	4	48.45	68.03	-0.03	-53.43	2.19	0.73	False	False
2020-02-21	4	46.41	70.04	-0.03	-61.99	0.35	0.33	False	False
2020-02-14	4	49.98	71.91	-0.03	-60.87	1.74	0.20	False	False
2020-02-07	4	52.02	74.49	-0.03	-60.17	1.81	0.52	False	False
2020-01-31	4	49.98	76.67	-0.03	-62.19	1.25	0.93	False	False
2020-01-24	4	52.02	78.66	-0.03	-63.38	1.94	1.12	False	False
2020-01-17	4	48.45	80.92	-0.03	-67.82	1.52	0.66	False	False
2020-01-10	4	50.49	83.73	-0.03	-67.40	0.10	0.91	False	False
2020-01-03	4	53.04	86.90	-0.03	-67.17	-0.55	1.22	False	False
2019-12-27	4	49.47	88.71	-0.03	-71.13	-1.12	0.54	False	False
2019-12-20	4	46.41	91.90	-0.03	-73.92	-2.11	1.42	False	True
2019-12-13	4	58.65	94.76	-0.03	-67.80	-0.53	0.56	False	False
2019-12-06	4	66.30	97.99	-0.03	-64.99	0.60	0.69	False	False
2019-11-29	4	66.30	101.05	-0.03	-66.66	0.42	0.40	False	False
2019-11-22	4	71.40	105.47	-0.03	-65.46	-0.18	0.93	False	False
2019-11-15	4	77.01	109.38	-0.03	-65.66	1.02	0.71	False	False
2019-11-08	4	76.50	113.36	-0.02	-67.39	2.29	1.46	False	False
2019-11-01	4	77.52	116.25	-0.03	-68.33	2.46	0.95	False	False
2019-10-25	4	90.27	118.76	-0.03	-64.74	3.33	6.49	False	False
2019-10-18	4	81.60	121.53	-0.03	-69.76	2.11	1.48	False	False
2019-10-11	4	67.32	125.15	-0.04	-76.53	0.35	1.78	False	False
2019-10-04	4	66.30	130.39	-0.03	-78.17	-0.51	1.46	False	False
2019-09-27	4	71.40	135.23	-0.04	-78.04	-0.10	1.20	False	False
2019-09-20	4	75.99	141.01	-0.04	-78.18	-0.15	1.64	False	True
2019-09-13	4	81.60	145.62	-0.04	-77.93	-0.21	1.64	False	True
2019-09-06	4	91.80	151.30	-0.04	-76.12	0.84	0.61	False	False
2019-08-30	4	89.25	157.76	-0.04	-77.65	-0.10	0.22	False	False
2019-08-23	4	91.80	166.18	-0.05	-77.59	0.60	0.49	False	False
2019-08-16	4	99.45	174.25	-0.04	-77.10	-0.36	0.29	False	False
2019-08-09	4	93.84	182.49	-0.04	-79.46	-0.19	0.45	False	False
2019-08-02	4	108.63	192.03	-0.04	-77.25	0.81	0.35	False	False
2019-07-26	4	102.51	202.69	-0.04	-79.98	-0.29	0.86	False	True
2019-07-19	4	127.50	210.66	-0.04	-75.66	0.40	0.21	False	False
2019-07-12	4	117.30	216.97	-0.05	-78.70	-0.86	0.42	False	False
2019-07-05	4	109.65	226.93	-0.05	-80.49	0.44	0.26	False	False
2019-06-28	4	119.85	239.36	-0.06	-78.83	-0.81	0.54	False	False
2019-06-21	4	132.60	252.36	-0.06	-77.27	0.39	0.85	False	False
2019-06-14	4	145.86	274.63	-0.06	-75.25	0.16	1.52	False	False
2019-06-07	4	107.10	290.85	-0.06	-82.25	-1.52	0.51	False	True
2019-05-31	4	145.35	308.70	-0.06	-75.60	-1.08	0.30	False	False
2019-05-24	4	132.09	329.19	-0.06	-78.85	-1.45	0.28	False	False
2019-05-17	4	155.55	353.52	-0.06	-75.89	-0.94	0.38	False	False
2019-05-10	4	158.10	380.72	-0.06	-76.18	0.28	0.97	False	False
2019-05-03	4	198.90	407.75	-0.06	-71.26	1.95	1.43	False	False
2019-04-26	4	188.70	437.84	-0.05	-73.06	0.80	12.07	False	False
2019-04-18	4	196.35	467.21	-0.05	-72.15	0.52	0.19	False	False
2019-04-12	4	163.20	496.37	-0.05	-77.31		2.13	False	False
2019-04-05	4	153.00	524.48	-0.05	-79.05		0.65	False	False
2019-03-29	4	173.40	558.96	-0.04	-76.27		1.96	False	False
2019-03-22	4	190.23	593.47	-0.04	-74.24		0.83	False	False
2019-03-15	4	224.40	622.57	-0.04			1.46	False	False
2019-03-08	4	211.65	649.06	-0.04			0.69	False	False
2019-03-01	4	244.80	675.83	-0.03			1.09	False	False
2019-02-22	4	214.20	702.52	-0.03			1.36	False	True
2019-02-15	4	251.94	731.63	-0.02			1.62	False	False
2019-02-08	4	285.60	760.29	-0.02			1.02	False	True
2019-02-01	4	341.70	779.67	-0.02			0.31	False	False
2019-01-25	4	334.05	793.27	-0.02			0.18	False	False
2019-01-18	4	346.80	810.53	-0.02			0.19	False	False
2019-01-11	4	379.95	833.82	-0.02			0.41	False	False
2019-01-04	4	428.40	854.13	-0.02			0.31	False	False
2018-12-28	4	341.70	874.02	-0.01			0.23	False	False
2018-12-21	4	316.71	889.03	-0.01			0.39	False	False
2018-12-14	4	416.16	904.83	-0.01			0.41	False	False
2018-12-07	4	482.46	917.81	-0.01			0.64	False	False
2018-11-30	1	510.00	928.76	-0.00			1.17	False	False
2018-11-23	1	800.70	933.01	-0.00			2.09	False	False
2018-11-16	4	632.40	932.50	-0.01			1.38	False	False
2018-11-09	1	642.60	939.30				0.78	False	False
2018-11-02	1	759.90	945.76				1.00	False	False
2018-10-26	1	861.90	949.16				2.29	False	False
2018-10-19	3	971.55	952.90				3.04	False	False
2018-10-12	0	969.00					2.14	False	False
2018-10-05	0	1101.60					2.62	False	False
2018-09-28	0	1069.98					1.79	False	False
2018-09-21	0	1071.00					1.18	False	False
2018-09-14	0	1006.74					1.96	False	False
2018-09-07	0	1187.28					1.36	False	False
2018-08-31	0	1208.70					2.88	False	False
2018-08-24	0	1063.35					1.20	False	False
2018-08-17	0	1018.98					1.48	False	False
2018-08-10	0	1014.90					1.19	False	False
2018-08-03	0	1045.50					1.20	False	False
2018-07-27	0	1087.32					1.84	False	False
2018-07-20	0	1111.80					1.18	False	False
2018-07-13	0	867.00					0.38	False	False
2018-07-06	0	749.70					0.34	False	False
2018-06-29	0	851.70					0.23	False	False
2018-06-22	0	1045.50					0.38	False	False
2018-06-15	0	989.40					0.65	False	False
2018-06-08	0	1025.10					1.30	False	False
2018-06-01	0	792.03					0.58	False	False
2018-05-25	0	790.50					0.88	False	False
2018-05-18	0	805.80					0.45	False	False
2018-05-11	0	810.90					1.22	False	False
2018-05-04	0	637.50					1.00	False	False
2018-04-27	0	785.40					1.15	False	False
2018-04-20	0	836.40					1.25	False	False
2018-04-13	0	836.40						False	False
2018-04-06	0	861.90						False	False
2018-03-29	0	974.10						False	False